You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 24 Apr ITC Ltd
NSE 05:30 | 01 Jan ITC Ltd
OPEN 181.70
PREVIOUS CLOSE 180.75
VOLUME 307133
52-Week high 309.85
52-Week low 134.95
P/E 14.83
Mkt Cap.(Rs cr) 221,260
Buy Price 180.00
Buy Qty 31.00
Sell Price 180.00
Sell Qty 521.00
OPEN 181.70
CLOSE 180.75
VOLUME 307133
52-Week high 309.85
52-Week low 134.95
P/E 14.83
Mkt Cap.(Rs cr) 221,260
Buy Price 180.00
Buy Qty 31.00
Sell Price 180.00
Sell Qty 521.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 181.70 182.75 179.40 180.00 307133 3715
23-04-2020 184.40 184.40 180.00 180.75 1732881 6160
22-04-2020 179.45 183.50 176.20 182.35 917472 5672
21-04-2020 179.00 184.20 176.05 179.65 671347 7807
20-04-2020 190.90 190.90 179.60 180.75 1330184 17657
17-04-2020 190.50 191.45 186.90 188.10 1344318 13305
16-04-2020 189.75 191.20 185.50 186.50 1093031 11938
15-04-2020 184.80 193.65 183.10 189.45 1539827 13063
13-04-2020 185.35 186.55 181.00 181.65 664395 8828
09-04-2020 184.40 186.25 180.45 185.35 1245599 9263
08-04-2020 181.40 184.00 176.80 178.60 1445611 14715
07-04-2020 184.00 185.65 173.60 181.50 2009993 22302
03-04-2020 168.20 182.65 167.30 177.80 1952021 23158
01-04-2020 172.40 172.80 164.55 166.35 848837 14972
31-03-2020 163.40 173.70 161.50 172.00 1455856 17991
30-03-2020 159.00 164.95 156.05 159.50 1007322 11793
27-03-2020 160.10 166.00 154.95 162.90 1619672 17414
26-03-2020 150.00 162.05 143.30 157.20 1871263 22228
25-03-2020 150.00 151.90 139.00 147.35 1686218 24258
24-03-2020 160.00 163.15 147.50 149.45 2023455 38551

Back to Top