You are here » Home » Companies ยป Company Overview » IST Ltd

IST Ltd.

BSE: 508807 Sector: Auto
NSE: N.A. ISIN Code: INE684B01029
BSE 00:00 | 24 Apr 2020 IST Ltd
NSE 05:30 | 01 Jan 1970 IST Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 278.40
PREVIOUS CLOSE 270.00
VOLUME 1
52-Week high 431.00
52-Week low 201.00
P/E 50.25
Mkt Cap.(Rs cr) 325
Buy Price 254.25
Buy Qty 10.00
Sell Price 278.40
Sell Qty 9.00
OPEN 278.40
CLOSE 270.00
VOLUME 1
52-Week high 431.00
52-Week low 201.00
P/E 50.25
Mkt Cap.(Rs cr) 325
Buy Price 254.25
Buy Qty 10.00
Sell Price 278.40
Sell Qty 9.00

IST Ltd. (IST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 241.00 263.00 205.00 245.65 307 22
19-03-2020 228.00 268.90 215.00 224.20 801 22
18-03-2020 264.00 264.00 240.00 255.00 66 4
17-03-2020 270.00 270.00 235.10 240.35 964 24
16-03-2020 275.00 275.00 245.00 250.05 183 15
13-03-2020 275.00 300.00 225.00 275.00 174 6
12-03-2020 251.00 286.00 225.10 274.15 2017 29
11-03-2020 291.00 291.00 245.00 250.40 1693 24
09-03-2020 350.00 350.00 276.00 299.45 590 30
06-03-2020 359.95 359.95 295.00 295.10 98 12
05-03-2020 369.00 369.00 314.20 314.80 171 16
04-03-2020 365.00 365.00 314.00 314.25 164 10
03-03-2020 358.00 358.00 300.05 325.00 222 15
02-03-2020 318.00 318.00 318.00 318.00 1 1
28-02-2020 283.00 327.00 261.00 303.05 449 27
27-02-2020 339.00 339.00 290.10 300.65 430 37
26-02-2020 340.00 340.00 313.10 327.95 1144 23
25-02-2020 320.00 337.00 320.00 337.00 315 16
24-02-2020 330.50 338.00 311.90 336.00 941 25
20-02-2020 359.00 359.00 330.10 335.75 487 12

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203