You are here » Home » Companies ยป Company Overview » IST Ltd

IST Ltd.

BSE: 508807 Sector: Auto
NSE: N.A. ISIN Code: INE684B01029
BSE 00:00 | 24 Apr 2020 IST Ltd
NSE 05:30 | 01 Jan 1970 IST Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 278.40
PREVIOUS CLOSE 270.00
VOLUME 1
52-Week high 431.00
52-Week low 201.00
P/E 50.25
Mkt Cap.(Rs cr) 325
Buy Price 254.25
Buy Qty 10.00
Sell Price 278.40
Sell Qty 9.00
OPEN 278.40
CLOSE 270.00
VOLUME 1
52-Week high 431.00
52-Week low 201.00
P/E 50.25
Mkt Cap.(Rs cr) 325
Buy Price 254.25
Buy Qty 10.00
Sell Price 278.40
Sell Qty 9.00

IST Ltd. (IST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 278.40 278.40 278.40 278.40 1 1
23-04-2020 280.00 280.00 270.00 270.00 11 2
22-04-2020 267.55 267.60 267.55 267.60 2 2
21-04-2020 272.75 272.75 246.90 255.00 93 7
20-04-2020 268.05 268.30 242.80 259.85 164 19
17-04-2020 269.00 270.00 255.55 255.55 274 15
16-04-2020 256.00 269.00 256.00 269.00 11 2
15-04-2020 260.50 269.00 260.40 269.00 59 14
13-04-2020 286.00 286.00 266.00 274.00 10 7
09-04-2020 281.00 281.00 253.00 280.00 251 7
08-04-2020 280.00 281.00 253.00 253.00 328 13
07-04-2020 281.20 281.20 260.00 281.00 87 5
01-04-2020 280.00 284.00 245.05 281.20 676 26
31-03-2020 250.00 311.00 250.00 280.00 90 20
30-03-2020 267.00 295.00 266.00 295.00 202 4
27-03-2020 205.50 285.70 205.50 266.00 318 43
26-03-2020 205.40 244.70 205.00 244.70 11 4
25-03-2020 201.45 254.00 201.45 204.70 169 20
24-03-2020 219.00 220.00 201.10 220.00 859 19
23-03-2020 201.00 293.95 201.00 214.55 296 19

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203