You are here » Home » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 15:41 | 27 Mar 2018 Intrasoft Technologies Ltd
NSE 05:30 | 01 Jan 1970 Intrasoft Technologies Ltd
OPEN 686.00
PREVIOUS CLOSE 681.60
VOLUME 47585
52-Week high 855.00
52-Week low 306.00
P/E 1179.66
Mkt Cap.(Rs cr) 1,025
Buy Price 698.60
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 686.00
CLOSE 681.60
VOLUME 47585
52-Week high 855.00
52-Week low 306.00
P/E 1179.66
Mkt Cap.(Rs cr) 1,025
Buy Price 698.60
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

Intrasoft Technologies Ltd. (ISFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 383.00 393.70 377.50 390.65 6444 285
21-09-2016 381.90 386.00 370.60 373.55 4765 221
20-09-2016 390.00 392.40 375.00 377.15 12611 260
19-09-2016 380.00 389.00 366.80 385.45 14230 669
16-09-2016 394.75 396.00 375.00 377.25 13478 626
15-09-2016 394.90 401.00 386.00 389.15 11138 477
14-09-2016 384.85 396.00 383.30 393.05 29849 1121
12-09-2016 388.00 389.60 376.00 378.65 32198 283
09-09-2016 410.00 415.95 391.30 393.70 12034 537
08-09-2016 395.50 415.05 389.40 413.15 19235 847
07-09-2016 409.35 420.00 387.00 392.35 18159 900
06-09-2016 414.80 417.00 400.00 404.75 9958 575
02-09-2016 424.00 425.00 405.00 409.45 16882 663
01-09-2016 434.00 436.80 425.00 426.15 1546 98
31-08-2016 439.00 440.25 430.10 433.90 2528 149
30-08-2016 432.90 439.70 425.00 437.70 4703 264
29-08-2016 435.00 437.70 425.00 427.65 5054 285
26-08-2016 444.95 445.70 432.00 433.65 4205 192
25-08-2016 461.35 461.80 437.05 439.35 4424 280
24-08-2016 443.00 463.25 442.70 457.60 6545 415

Back to Top