You are here » Home » Companies ยป Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 24 Apr 2020 Intrasoft Technologies Ltd
NSE 05:30 | 01 Jan 1970 Intrasoft Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 30.50
PREVIOUS CLOSE 29.15
VOLUME 3800
52-Week high 129.10
52-Week low 22.05
P/E 20.82
Mkt Cap.(Rs cr) 45
Buy Price 30.60
Buy Qty 1451.00
Sell Price 30.50
Sell Qty 48.00
OPEN 30.50
CLOSE 29.15
VOLUME 3800
52-Week high 129.10
52-Week low 22.05
P/E 20.82
Mkt Cap.(Rs cr) 45
Buy Price 30.60
Buy Qty 1451.00
Sell Price 30.50
Sell Qty 48.00

Intrasoft Technologies Ltd. (ISFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 30.50 30.60 30.50 30.60 3800 9
23-04-2020 29.15 29.15 29.15 29.15 539 2
22-04-2020 27.80 27.80 27.80 27.80 4100 5
21-04-2020 26.50 26.50 26.50 26.50 7900 22
20-04-2020 25.25 25.25 25.25 25.25 159 3
17-04-2020 23.05 24.05 23.05 24.05 500 2
16-04-2020 22.50 24.30 22.05 22.95 3205 156
15-04-2020 23.20 23.20 23.20 23.20 461 7
13-04-2020 24.40 24.40 24.40 24.40 180 4
09-04-2020 25.65 25.65 25.65 25.65 1000 2
08-04-2020 28.35 28.35 26.95 26.95 423 6
07-04-2020 28.35 28.35 28.35 28.35 133 5
03-04-2020 29.80 29.80 29.80 29.80 125 2
31-03-2020 31.35 31.35 31.35 31.35 52 2
27-03-2020 32.95 32.95 32.95 32.95 21 1
20-03-2020 34.65 34.65 34.65 34.65 515 2
19-03-2020 36.45 36.45 36.45 36.45 1 1
16-03-2020 38.35 38.35 38.35 38.35 3 2
09-03-2020 40.35 40.35 40.35 40.35 205 2
05-03-2020 42.45 42.45 42.45 42.45 211 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190