You are here » Home » Companies ยป Company Overview » Interactive Financial Services Ltd

Interactive Financial Services Ltd.

BSE: 539692 Sector: IT
NSE: N.A. ISIN Code: INE064T01018
BSE 00:00 | 24 Apr 2020 Interactive Financial Services Ltd
NSE 05:30 | 01 Jan 1970 Interactive Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 20.30
PREVIOUS CLOSE 19.35
VOLUME 1
52-Week high 26.70
52-Week low 11.35
P/E 13.10
Mkt Cap.(Rs cr) 6
Buy Price 17.60
Buy Qty 50.00
Sell Price 18.40
Sell Qty 1964.00
OPEN 20.30
CLOSE 19.35
VOLUME 1
52-Week high 26.70
52-Week low 11.35
P/E 13.10
Mkt Cap.(Rs cr) 6
Buy Price 17.60
Buy Qty 50.00
Sell Price 18.40
Sell Qty 1964.00

Interactive Financial Services Ltd. (INTERACTIVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 20.30 20.30 20.30 20.30 1 1
23-04-2020 21.35 21.35 19.35 19.35 3 2
22-04-2020 20.35 20.35 20.35 20.35 77 3
20-04-2020 19.40 19.40 19.40 19.40 2 1
17-04-2020 18.50 18.50 18.50 18.50 50 1
08-04-2020 18.50 18.50 18.50 18.50 100 1
27-03-2020 17.65 17.65 17.65 17.65 15000 1
17-02-2020 18.55 18.55 18.55 18.55 500 1
10-02-2020 18.55 18.55 18.55 18.55 150 1
28-01-2020 18.55 18.55 18.55 18.55 1 1
27-01-2020 19.50 19.50 19.50 19.50 2 1
22-01-2020 17.90 18.60 17.90 18.60 102 2
21-01-2020 17.85 17.85 17.85 17.85 7 1
07-01-2020 18.55 18.55 17.00 17.00 59 2
06-01-2020 17.85 17.85 17.85 17.85 1 1
03-01-2020 17.00 17.00 17.00 17.00 7 1
20-12-2019 16.95 17.00 16.90 16.90 800 4
10-12-2019 17.00 17.00 17.00 17.00 1 1
09-12-2019 17.00 17.00 17.00 17.00 10 1
21-11-2019 17.50 17.50 17.50 17.50 59 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203