You are here » Home » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 00:00 | 24 Apr Intense Technologies Ltd
NSE 05:30 | 01 Jan Intense Technologies Ltd
OPEN 18.42
PREVIOUS CLOSE 20.45
VOLUME 20
52-Week high 43.55
52-Week low 9.95
P/E 9.35
Mkt Cap.(Rs cr) 41
Buy Price 17.52
Buy Qty 50.00
Sell Price 18.42
Sell Qty 119.00
OPEN 18.42
CLOSE 20.45
VOLUME 20
52-Week high 43.55
52-Week low 9.95
P/E 9.35
Mkt Cap.(Rs cr) 41
Buy Price 17.52
Buy Qty 50.00
Sell Price 18.42
Sell Qty 119.00

Intense Technologies Ltd. (INTENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.42 18.42 18.42 18.42 20 2
23-04-2020 18.85 20.45 17.76 20.45 836 12
22-04-2020 19.29 20.65 17.81 19.40 486 28
21-04-2020 19.60 19.78 19.08 19.78 2610 15
20-04-2020 18.95 21.50 18.94 21.19 3599 196
17-04-2020 17.04 18.20 15.80 18.20 1793 35
16-04-2020 16.23 16.38 14.31 16.38 603 14
15-04-2020 14.75 16.17 14.25 14.77 44971 263
13-04-2020 15.00 15.50 13.88 14.75 2544 31
09-04-2020 16.22 16.22 12.80 15.58 5433 101
08-04-2020 14.20 15.51 14.20 15.34 326 33
07-04-2020 15.00 16.20 14.38 14.42 4057 17
03-04-2020 14.55 16.65 14.55 14.85 16 10
01-04-2020 14.95 14.99 14.10 14.85 209 9
31-03-2020 15.00 15.70 12.10 14.10 18097 124
30-03-2020 13.80 14.70 11.25 14.50 2140 57
27-03-2020 12.45 15.10 12.15 12.30 11485 137
26-03-2020 12.85 13.30 11.80 12.60 2063 77
25-03-2020 12.95 12.95 9.95 11.20 244 19
24-03-2020 11.00 11.50 10.55 10.85 834 22

Back to Top