You are here » Companies » Company Overview » Intense Technologies Ltd

Intense Technologies Ltd.

BSE: 532326 Sector: IT
NSE: INTENTECH ISIN Code: INE781A01025
BSE 00:00 | 24 Apr Intense Technologies Ltd
NSE 05:30 | 01 Jan Intense Technologies Ltd
OPEN 18.42
PREVIOUS CLOSE 20.45
VOLUME 20
52-Week high 43.55
52-Week low 9.95
P/E 9.35
Mkt Cap.(Rs cr) 41
Buy Price 17.52
Buy Qty 50.00
Sell Price 18.42
Sell Qty 119.00
OPEN 18.42
CLOSE 20.45
VOLUME 20
52-Week high 43.55
52-Week low 9.95
P/E 9.35
Mkt Cap.(Rs cr) 41
Buy Price 17.52
Buy Qty 50.00
Sell Price 18.42
Sell Qty 119.00

Intense Technologies Ltd. (INTENTECH) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-02-2020 KRISHNI DEVI GOENKA BSE SELL 440000 18.50
26-02-2020 ASHOK KUMAR GOENKA BSE BUY 220000 18.50
26-02-2020 NAKUL GOENKA BSE BUY 220000 18.50
24-02-2020 ASHOK KUMAR GOENKA BSE SELL 320000 18.60
24-02-2020 KRISHNI DEVI GOENKA BSE BUY 217798 18.60
24-02-2020 GOENKA SECURITIES PVT LTD BSE BUY 113000 18.60
31-01-2020 AKG FINVEST LIMITED BSE SELL 320000 25.75
31-01-2020 KRISHNI DEVI GOENKA BSE BUY 220000 25.75
22-01-2020 KRISHNI DEVI GOENKA BSE BUY 220000 28.90
22-01-2020 AKG FINVEST LIMITED BSE SELL 240000 28.90
11-09-2019 ASHOK KUMAR GOENKA BSE BUY 200000 23.10
21-08-2019 AKG FINVEST PRIVATE LIMITED NSE BUY 263943 24.00
16-07-2019 MOHINI DAYANAND RAO NSE SELL 146000 27.36
16-07-2019 UNO METALS LTD NSE BUY 142410 27.39
30-04-2019 UNO METALS LIMITED BSE SELL 400000 37.90
22-04-2019 UNO METALS LIMITED BSE SELL 262000 37.84
26-03-2019 UTSAV PRAMODKUMAR SHRIVASTAV BSE SELL 249205 39.90
26-03-2019 PAYAL T SHRIVASTAVA BSE BUY 250000 39.90
27-12-2018 SASMEETA SRIVASTAVA BSE SELL 230349 41.30
27-12-2018 UTSAV PRAMODKUMAR SHRIVASTAV BSE BUY 232863 41.30