You are here » Home » Companies » Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 24 Apr 2020 Inspirisys Solutions Ltd
NSE 05:30 | 01 Jan 1970 Inspirisys Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.10
PREVIOUS CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00
OPEN 21.10
CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00

Inspirisys Solutions Ltd. (INSPIRISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 34.45 34.45 32.25 32.65 500 26
17-02-2020 34.45 34.45 33.45 33.80 510 5
14-02-2020 35.35 35.95 32.60 34.50 983 51
13-02-2020 33.60 35.45 32.00 35.45 1721 214
12-02-2020 37.80 38.00 34.60 35.80 248 32
11-02-2020 36.00 37.95 35.55 36.65 208 16
10-02-2020 37.75 37.75 35.00 35.75 808 27
07-02-2020 37.90 41.20 34.90 36.40 3246 137
06-02-2020 35.10 37.60 35.10 36.90 1635 21
05-02-2020 36.40 36.40 34.60 34.65 623 57
04-02-2020 36.80 37.00 35.00 36.45 135 32
03-02-2020 35.60 38.50 34.60 36.15 129 36
01-02-2020 36.50 37.65 36.00 37.65 69 35
31-01-2020 38.95 38.95 36.20 37.25 1512 40
30-01-2020 38.05 39.95 37.40 37.90 239 38
29-01-2020 38.20 40.65 37.80 40.65 77 9
28-01-2020 41.00 43.50 38.00 38.65 4903 383
27-01-2020 39.65 39.70 36.50 37.05 2569 49
24-01-2020 39.60 39.60 37.00 37.30 216 58
23-01-2020 38.85 40.65 36.65 36.80 1559 152

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203