You are here » Home » Companies ยป Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 24 Apr 2020 Inspirisys Solutions Ltd
NSE 05:30 | 01 Jan 1970 Inspirisys Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.10
PREVIOUS CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00
OPEN 21.10
CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00

Inspirisys Solutions Ltd. (INSPIRISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 18.00 19.85 18.00 19.80 6494 455
18-03-2020 21.80 25.40 17.60 18.05 3765 142
17-03-2020 23.00 25.90 20.80 21.80 7385 143
16-03-2020 22.40 30.95 22.40 26.00 24 13
13-03-2020 26.90 27.00 26.90 27.00 55 6
12-03-2020 27.75 27.75 21.85 22.50 1323 59
11-03-2020 25.60 27.90 25.60 25.65 326 18
09-03-2020 31.80 31.80 25.60 25.60 1215 88
06-03-2020 30.00 31.80 30.00 31.05 292 23
05-03-2020 31.00 31.00 31.00 31.00 3 3
04-03-2020 31.80 31.80 28.00 28.50 489 29
03-03-2020 31.80 31.80 29.00 29.25 610 14
02-03-2020 30.00 32.00 29.50 31.40 511 9
28-02-2020 30.00 32.00 28.90 30.55 159 6
27-02-2020 33.40 33.40 30.10 30.20 337 17
26-02-2020 33.80 33.80 31.25 32.90 38 11
25-02-2020 34.55 34.55 31.60 33.15 128 9
24-02-2020 33.30 34.40 33.00 33.85 297 40
20-02-2020 34.30 34.30 31.60 33.70 1092 46
19-02-2020 34.10 34.90 32.05 32.80 108 21

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203