You are here » Home » Companies ยป Company Overview » Inspirisys Solutions Ltd

Inspirisys Solutions Ltd.

BSE: 532774 Sector: IT
NSE: INSPIRISYS ISIN Code: INE020G01017
BSE 00:00 | 24 Apr 2020 Inspirisys Solutions Ltd
NSE 05:30 | 01 Jan 1970 Inspirisys Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.10
PREVIOUS CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00
OPEN 21.10
CLOSE 20.30
VOLUME 258
52-Week high 55.40
52-Week low 17.00
P/E 9.71
Mkt Cap.(Rs cr) 80
Buy Price 19.15
Buy Qty 186.00
Sell Price 20.20
Sell Qty 100.00

Inspirisys Solutions Ltd. (INSPIRISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.10 21.10 19.75 20.20 258 11
23-04-2020 18.95 21.05 18.95 20.30 3262 65
22-04-2020 18.50 19.85 18.20 19.00 1085 71
20-04-2020 21.35 21.35 21.35 21.35 5 1
17-04-2020 22.50 22.50 18.75 19.05 2130 16
15-04-2020 17.05 22.00 17.00 18.80 6225 19
13-04-2020 18.30 19.95 18.05 18.35 1402 80
09-04-2020 20.90 20.90 19.40 19.70 34 7
08-04-2020 21.45 21.45 20.45 20.45 45 3
07-04-2020 20.00 20.10 19.10 20.00 5108 69
03-04-2020 21.00 21.00 18.75 19.45 1214 17
01-04-2020 22.40 22.40 19.05 20.50 454 23
31-03-2020 20.90 20.90 20.50 20.50 1602 35
30-03-2020 23.00 23.00 19.25 20.95 2065 55
27-03-2020 23.65 23.65 19.45 21.00 630 31
26-03-2020 21.80 21.80 20.10 21.60 64 7
25-03-2020 22.40 22.40 18.85 20.80 569 43
24-03-2020 22.65 22.65 19.50 20.75 13237 34
23-03-2020 17.95 20.70 17.95 20.60 4 4
20-03-2020 21.75 21.75 19.05 19.90 12207 288

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203