Inspirisys Solutions Ltd.
BSE: 532774 |
Sector: IT |
NSE: INSPIRISYS |
ISIN Code: INE020G01017 |
BSE
00:00 | 24 Apr 2020
|
Inspirisys Solutions Ltd
|
NSE
05:30 | 01 Jan 1970
|
Inspirisys Solutions Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
21.10 |
PREVIOUS CLOSE |
20.30 |
VOLUME |
258 |
52-Week high |
55.40 |
52-Week low |
17.00 |
P/E |
9.71 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
19.15 |
Buy Qty |
186.00 |
Sell Price |
20.20 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
54.50 |
52-Week low |
16.45 |
P/E |
9.71 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.10 |
CLOSE |
20.30 |
VOLUME |
258 |
52-Week high |
55.40 |
52-Week low |
17.00 |
P/E |
9.71 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
19.15 |
Buy Qty |
186.00 |
Sell Price |
20.20 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
54.50 |
52-Week low |
16.45 |
P/E |
9.71 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Inspirisys Solutions Ltd. (INSPIRISYS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
21.10 |
21.10 |
19.75 |
20.20 |
258 |
11 |
23-04-2020 |
18.95 |
21.05 |
18.95 |
20.30 |
3262 |
65 |
22-04-2020 |
18.50 |
19.85 |
18.20 |
19.00 |
1085 |
71 |
20-04-2020 |
21.35 |
21.35 |
21.35 |
21.35 |
5 |
1 |
17-04-2020 |
22.50 |
22.50 |
18.75 |
19.05 |
2130 |
16 |
15-04-2020 |
17.05 |
22.00 |
17.00 |
18.80 |
6225 |
19 |
13-04-2020 |
18.30 |
19.95 |
18.05 |
18.35 |
1402 |
80 |
09-04-2020 |
20.90 |
20.90 |
19.40 |
19.70 |
34 |
7 |
08-04-2020 |
21.45 |
21.45 |
20.45 |
20.45 |
45 |
3 |
07-04-2020 |
20.00 |
20.10 |
19.10 |
20.00 |
5108 |
69 |
03-04-2020 |
21.00 |
21.00 |
18.75 |
19.45 |
1214 |
17 |
01-04-2020 |
22.40 |
22.40 |
19.05 |
20.50 |
454 |
23 |
31-03-2020 |
20.90 |
20.90 |
20.50 |
20.50 |
1602 |
35 |
30-03-2020 |
23.00 |
23.00 |
19.25 |
20.95 |
2065 |
55 |
27-03-2020 |
23.65 |
23.65 |
19.45 |
21.00 |
630 |
31 |
26-03-2020 |
21.80 |
21.80 |
20.10 |
21.60 |
64 |
7 |
25-03-2020 |
22.40 |
22.40 |
18.85 |
20.80 |
569 |
43 |
24-03-2020 |
22.65 |
22.65 |
19.50 |
20.75 |
13237 |
34 |
23-03-2020 |
17.95 |
20.70 |
17.95 |
20.60 |
4 |
4 |
20-03-2020 |
21.75 |
21.75 |
19.05 |
19.90 |
12207 |
288 |
Quick Links for Inspirisys Solutions:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203