Inspirisys Solutions Ltd.
| BSE: 532774 |
Sector: IT |
| NSE: INSPIRISYS |
ISIN Code: INE020G01017 |
|
BSE
00:00 | 24 Apr 2020
|
Inspirisys Solutions Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Inspirisys Solutions Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
21.10 |
| PREVIOUS CLOSE |
20.30 |
| VOLUME |
258 |
| 52-Week high |
55.40 |
| 52-Week low |
17.00 |
| P/E |
9.71 |
| Mkt Cap.(Rs cr) |
80 |
| Buy Price |
19.15 |
| Buy Qty |
186.00 |
| Sell Price |
20.20 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
54.50 |
| 52-Week low |
16.45 |
| P/E |
9.71 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
21.10 |
| CLOSE |
20.30 |
| VOLUME |
258 |
| 52-Week high |
55.40 |
| 52-Week low |
17.00 |
| P/E |
9.71 |
| Mkt Cap.(Rs cr) |
80 |
| Buy Price |
19.15 |
| Buy Qty |
186.00 |
| Sell Price |
20.20 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
54.50 |
| 52-Week low |
16.45 |
| P/E |
9.71 |
| Mkt Cap.(Rs cr) |
80 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Inspirisys Solutions Ltd. (INSPIRISYS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
21.10 |
21.10 |
19.75 |
20.20 |
258 |
11 |
| 23-04-2020 |
18.95 |
21.05 |
18.95 |
20.30 |
3262 |
65 |
| 22-04-2020 |
18.50 |
19.85 |
18.20 |
19.00 |
1085 |
71 |
| 20-04-2020 |
21.35 |
21.35 |
21.35 |
21.35 |
5 |
1 |
| 17-04-2020 |
22.50 |
22.50 |
18.75 |
19.05 |
2130 |
16 |
| 15-04-2020 |
17.05 |
22.00 |
17.00 |
18.80 |
6225 |
19 |
| 13-04-2020 |
18.30 |
19.95 |
18.05 |
18.35 |
1402 |
80 |
| 09-04-2020 |
20.90 |
20.90 |
19.40 |
19.70 |
34 |
7 |
| 08-04-2020 |
21.45 |
21.45 |
20.45 |
20.45 |
45 |
3 |
| 07-04-2020 |
20.00 |
20.10 |
19.10 |
20.00 |
5108 |
69 |
| 03-04-2020 |
21.00 |
21.00 |
18.75 |
19.45 |
1214 |
17 |
| 01-04-2020 |
22.40 |
22.40 |
19.05 |
20.50 |
454 |
23 |
| 31-03-2020 |
20.90 |
20.90 |
20.50 |
20.50 |
1602 |
35 |
| 30-03-2020 |
23.00 |
23.00 |
19.25 |
20.95 |
2065 |
55 |
| 27-03-2020 |
23.65 |
23.65 |
19.45 |
21.00 |
630 |
31 |
| 26-03-2020 |
21.80 |
21.80 |
20.10 |
21.60 |
64 |
7 |
| 25-03-2020 |
22.40 |
22.40 |
18.85 |
20.80 |
569 |
43 |
| 24-03-2020 |
22.65 |
22.65 |
19.50 |
20.75 |
13237 |
34 |
| 23-03-2020 |
17.95 |
20.70 |
17.95 |
20.60 |
4 |
4 |
| 20-03-2020 |
21.75 |
21.75 |
19.05 |
19.90 |
12207 |
288 |
Quick Links for Inspirisys Solutions:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
