You are here » Home » Companies » Company Overview » Inox Leisure Ltd

Inox Leisure Ltd.

BSE: 532706 Sector: Media
NSE: INOXLEISUR ISIN Code: INE312H01016
BSE 00:00 | 24 Apr 2020 Inox Leisure Ltd
NSE 05:30 | 01 Jan 1970 Inox Leisure Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 224.80
PREVIOUS CLOSE 218.85
VOLUME 12855
52-Week high 510.80
52-Week low 213.00
P/E 14.92
Mkt Cap.(Rs cr) 2,219
Buy Price 215.30
Buy Qty 3.00
Sell Price 220.00
Sell Qty 5.00
OPEN 224.80
CLOSE 218.85
VOLUME 12855
52-Week high 510.80
52-Week low 213.00
P/E 14.92
Mkt Cap.(Rs cr) 2,219
Buy Price 215.30
Buy Qty 3.00
Sell Price 220.00
Sell Qty 5.00

Inox Leisure Ltd. (INOXLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 224.80 224.80 215.00 215.70 12855 975
23-04-2020 222.00 222.00 216.00 218.85 11010 919
22-04-2020 219.55 221.95 216.85 220.60 11513 702
21-04-2020 221.80 222.45 213.00 219.55 25617 2053
20-04-2020 238.00 239.00 220.25 223.75 44104 3630
17-04-2020 237.00 242.00 230.10 234.60 26249 1310
16-04-2020 230.10 237.10 224.05 229.15 25760 1998
15-04-2020 219.40 233.00 215.35 229.15 40127 2705
13-04-2020 238.00 238.00 214.00 217.60 46186 2928
09-04-2020 235.20 238.95 229.70 236.75 44994 2120
08-04-2020 253.95 253.95 232.90 235.20 44424 3150
07-04-2020 259.15 269.50 234.40 238.05 66113 7598
03-04-2020 272.00 282.90 256.00 259.15 13489 930
01-04-2020 270.00 277.15 260.00 270.40 8841 1181
31-03-2020 270.00 270.00 261.20 262.25 11842 1528
30-03-2020 279.00 279.00 258.30 259.85 19967 1917
27-03-2020 298.95 298.95 272.00 281.45 16022 976
26-03-2020 270.00 286.65 254.60 272.65 19941 2044
25-03-2020 244.95 266.00 231.20 260.60 24458 1629
24-03-2020 275.00 275.00 232.55 245.95 19043 2102

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190