You are here » Home » Companies ยป Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 24 Apr 2020 Infosys Ltd
NSE 05:30 | 01 Jan 1970 Infosys Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 674.40
PREVIOUS CLOSE 678.45
VOLUME 263300
52-Week high 847.40
52-Week low 511.10
P/E 18.20
Mkt Cap.(Rs cr) 280,370
Buy Price 660.00
Buy Qty 130.00
Sell Price 661.95
Sell Qty 40.00
OPEN 674.40
CLOSE 678.45
VOLUME 263300
52-Week high 847.40
52-Week low 511.10
P/E 18.20
Mkt Cap.(Rs cr) 280,370
Buy Price 660.00
Buy Qty 130.00
Sell Price 661.95
Sell Qty 40.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 674.40 674.90 655.65 658.30 263300 7664
23-04-2020 649.00 683.00 638.50 678.45 1541355 13442
22-04-2020 633.20 645.30 628.10 642.05 166193 5766
21-04-2020 632.00 646.50 627.70 633.05 265764 12818
20-04-2020 640.00 660.70 639.30 652.90 455876 12927
17-04-2020 640.00 646.00 626.05 629.30 221622 8076
16-04-2020 622.85 634.30 604.00 624.20 402658 11222
15-04-2020 645.00 652.80 635.70 639.15 794120 12463
13-04-2020 630.00 651.60 627.00 637.10 274101 8213
09-04-2020 648.90 652.75 632.70 637.60 547723 12361
08-04-2020 628.20 655.20 626.75 631.70 588592 14982
07-04-2020 611.90 643.95 611.90 641.10 418888 13061
03-04-2020 604.10 606.65 582.35 585.45 327035 12542
01-04-2020 640.00 640.00 594.25 604.10 825328 20097
31-03-2020 645.50 661.95 634.75 640.30 1706196 18825
30-03-2020 634.00 664.00 621.95 627.20 1128539 16356
27-03-2020 655.00 675.00 642.80 653.55 745637 11955
26-03-2020 615.95 650.50 614.00 646.30 497057 14118
25-03-2020 593.00 634.80 566.00 605.95 553061 27351
24-03-2020 535.00 605.70 525.55 593.55 629411 16816

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203