You are here » Home » Companies ยป Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 24 Apr 2020 IndusInd Bank Ltd
NSE 05:30 | 01 Jan 1970 IndusInd Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 394.80
PREVIOUS CLOSE 410.10
VOLUME 1193853
52-Week high 1755.00
52-Week low 235.60
P/E 5.94
Mkt Cap.(Rs cr) 26,570
Buy Price 385.00
Buy Qty 170.00
Sell Price 388.00
Sell Qty 180.00
OPEN 394.80
CLOSE 410.10
VOLUME 1193853
52-Week high 1755.00
52-Week low 235.60
P/E 5.94
Mkt Cap.(Rs cr) 26,570
Buy Price 385.00
Buy Qty 170.00
Sell Price 388.00
Sell Qty 180.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 396.00 409.90 330.00 336.55 498398 20195
20-03-2020 453.00 479.25 405.00 439.95 1172722 37115
19-03-2020 420.00 472.35 391.25 443.85 1416805 49899
18-03-2020 625.60 637.70 382.55 459.85 3209830 89026
17-03-2020 664.00 705.80 590.60 604.30 1032394 28083
16-03-2020 750.00 758.20 655.00 663.30 821261 22635
13-03-2020 725.00 834.90 550.05 804.00 1000990 27449
12-03-2020 771.00 831.50 768.30 782.25 614099 20264
11-03-2020 899.00 928.75 844.40 853.65 532962 19554
09-03-2020 970.00 971.85 886.85 906.20 435091 15398
06-03-2020 1008.00 1031.25 921.25 1014.30 952260 18179
05-03-2020 1078.90 1094.40 1063.10 1074.70 282887 8150
04-03-2020 1102.00 1114.00 1051.00 1066.25 154656 6303
03-03-2020 1083.00 1118.00 1073.00 1109.00 263781 6324
02-03-2020 1130.00 1135.10 1070.05 1079.95 339473 10405
28-02-2020 1108.00 1117.50 1085.40 1104.00 262733 8493
27-02-2020 1142.00 1142.00 1102.20 1115.60 217298 7495
26-02-2020 1153.00 1153.00 1125.60 1135.05 140305 5656
25-02-2020 1182.95 1182.95 1138.90 1153.90 131728 5039
24-02-2020 1174.00 1189.50 1149.75 1170.55 120746 5518

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196