IndusInd Bank Ltd.
| BSE: 532187 |
Sector: Financials |
| NSE: INDUSINDBK |
ISIN Code: INE095A01012 |
|
BSE
00:00 | 24 Apr 2020
|
IndusInd Bank Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
IndusInd Bank Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
394.80 |
| PREVIOUS CLOSE |
410.10 |
| VOLUME |
1193853 |
| 52-Week high |
1755.00 |
| 52-Week low |
235.60 |
| P/E |
5.94 |
| Mkt Cap.(Rs cr) |
26,570 |
| Buy Price |
385.00 |
| Buy Qty |
170.00 |
| Sell Price |
388.00 |
| Sell Qty |
180.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1760.00 |
| 52-Week low |
235.55 |
| P/E |
5.94 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
394.80 |
| CLOSE |
410.10 |
| VOLUME |
1193853 |
| 52-Week high |
1755.00 |
| 52-Week low |
235.60 |
| P/E |
5.94 |
| Mkt Cap.(Rs cr) |
26,570 |
| Buy Price |
385.00 |
| Buy Qty |
170.00 |
| Sell Price |
388.00 |
| Sell Qty |
180.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1760.00 |
| 52-Week low |
235.55 |
| P/E |
5.94 |
| Mkt Cap.(Rs cr) |
26,570 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
IndusInd Bank Ltd. (INDUSINDBK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
394.80 |
400.00 |
380.00 |
383.10 |
1193853 |
28905 |
| 23-04-2020 |
422.00 |
427.45 |
407.10 |
410.10 |
1442694 |
24631 |
| 22-04-2020 |
399.40 |
420.00 |
385.00 |
415.60 |
1549374 |
34228 |
| 21-04-2020 |
434.00 |
435.00 |
395.60 |
400.80 |
1739764 |
41250 |
| 20-04-2020 |
478.75 |
481.00 |
453.20 |
457.00 |
1063217 |
24854 |
| 17-04-2020 |
466.40 |
478.50 |
443.65 |
474.70 |
1650801 |
39457 |
| 16-04-2020 |
424.10 |
441.80 |
413.25 |
435.00 |
1543375 |
36528 |
| 15-04-2020 |
423.00 |
444.95 |
403.30 |
424.10 |
1582113 |
33335 |
| 13-04-2020 |
390.00 |
421.80 |
372.00 |
410.30 |
1801494 |
41702 |
| 09-04-2020 |
431.00 |
431.00 |
384.25 |
395.45 |
1783550 |
46171 |
| 08-04-2020 |
385.90 |
441.65 |
362.20 |
398.75 |
3214249 |
86376 |
| 07-04-2020 |
344.55 |
391.55 |
344.55 |
384.05 |
1999405 |
44412 |
| 03-04-2020 |
350.80 |
350.80 |
310.40 |
313.25 |
1297280 |
31879 |
| 01-04-2020 |
386.25 |
390.00 |
320.00 |
342.30 |
2454056 |
55599 |
| 31-03-2020 |
411.55 |
411.55 |
329.25 |
351.15 |
2356277 |
45597 |
| 30-03-2020 |
369.90 |
427.50 |
369.90 |
411.55 |
1391304 |
34664 |
| 27-03-2020 |
480.60 |
542.30 |
393.30 |
411.00 |
2970751 |
81518 |
| 26-03-2020 |
318.80 |
451.80 |
313.25 |
436.95 |
2679837 |
53788 |
| 25-03-2020 |
294.00 |
324.00 |
281.15 |
301.20 |
1698349 |
38900 |
| 24-03-2020 |
361.00 |
361.00 |
235.60 |
312.35 |
1856966 |
55509 |
Quick Links for IndusInd Bank:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
