You are here » Home » Companies ยป Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 24 Apr 2020 IndusInd Bank Ltd
NSE 05:30 | 01 Jan 1970 IndusInd Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 394.80
PREVIOUS CLOSE 410.10
VOLUME 1193853
52-Week high 1755.00
52-Week low 235.60
P/E 5.94
Mkt Cap.(Rs cr) 26,570
Buy Price 385.00
Buy Qty 170.00
Sell Price 388.00
Sell Qty 180.00
OPEN 394.80
CLOSE 410.10
VOLUME 1193853
52-Week high 1755.00
52-Week low 235.60
P/E 5.94
Mkt Cap.(Rs cr) 26,570
Buy Price 385.00
Buy Qty 170.00
Sell Price 388.00
Sell Qty 180.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 394.80 400.00 380.00 383.10 1193853 28905
23-04-2020 422.00 427.45 407.10 410.10 1442694 24631
22-04-2020 399.40 420.00 385.00 415.60 1549374 34228
21-04-2020 434.00 435.00 395.60 400.80 1739764 41250
20-04-2020 478.75 481.00 453.20 457.00 1063217 24854
17-04-2020 466.40 478.50 443.65 474.70 1650801 39457
16-04-2020 424.10 441.80 413.25 435.00 1543375 36528
15-04-2020 423.00 444.95 403.30 424.10 1582113 33335
13-04-2020 390.00 421.80 372.00 410.30 1801494 41702
09-04-2020 431.00 431.00 384.25 395.45 1783550 46171
08-04-2020 385.90 441.65 362.20 398.75 3214249 86376
07-04-2020 344.55 391.55 344.55 384.05 1999405 44412
03-04-2020 350.80 350.80 310.40 313.25 1297280 31879
01-04-2020 386.25 390.00 320.00 342.30 2454056 55599
31-03-2020 411.55 411.55 329.25 351.15 2356277 45597
30-03-2020 369.90 427.50 369.90 411.55 1391304 34664
27-03-2020 480.60 542.30 393.30 411.00 2970751 81518
26-03-2020 318.80 451.80 313.25 436.95 2679837 53788
25-03-2020 294.00 324.00 281.15 301.20 1698349 38900
24-03-2020 361.00 361.00 235.60 312.35 1856966 55509

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196