You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE 00:00 | 24 Apr Indo National Ltd
NSE 05:30 | 01 Jan Indo National Ltd
OPEN 465.00
PREVIOUS CLOSE 462.35
VOLUME 274
52-Week high 700.00
52-Week low 347.30
P/E 8.10
Mkt Cap.(Rs cr) 170
Buy Price 453.85
Buy Qty 249.00
Sell Price 521.00
Sell Qty 2.00
OPEN 465.00
CLOSE 462.35
VOLUME 274
52-Week high 700.00
52-Week low 347.30
P/E 8.10
Mkt Cap.(Rs cr) 170
Buy Price 453.85
Buy Qty 249.00
Sell Price 521.00
Sell Qty 2.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 465.00 465.00 451.25 453.85 274 39
23-04-2020 465.00 470.95 458.25 462.35 255 36
22-04-2020 485.00 522.00 465.00 465.70 389 68
21-04-2020 435.55 499.00 435.55 491.75 337 44
20-04-2020 453.85 462.50 447.00 453.40 179 20
17-04-2020 449.00 457.45 443.00 448.15 285 35
16-04-2020 439.95 446.10 439.95 446.10 21 5
15-04-2020 440.00 449.00 426.60 437.55 213 30
13-04-2020 425.00 438.05 419.20 438.00 59 7
09-04-2020 424.00 447.00 424.00 441.45 238 35
08-04-2020 434.00 434.00 416.65 416.65 34 16
07-04-2020 423.10 446.55 420.00 439.75 454 55
03-04-2020 411.00 423.90 410.00 422.70 115 25
01-04-2020 434.55 434.55 415.00 415.30 85 9
31-03-2020 430.00 437.10 420.40 437.10 73 10
30-03-2020 425.00 430.00 365.55 418.65 26 17
27-03-2020 418.50 418.80 415.00 418.80 42 8
26-03-2020 410.00 441.30 410.00 410.05 360 53
25-03-2020 400.00 450.00 385.65 398.20 744 59
24-03-2020 378.65 414.00 375.50 404.90 351 38

Back to Top