You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 00:00 | 24 Apr Indo-City Infotech Ltd
NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 1.38
PREVIOUS CLOSE 1.45
VOLUME 455
52-Week high 4.10
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.59
Buy Qty 1.00
Sell Price 1.38
Sell Qty 354.00
OPEN 1.38
CLOSE 1.45
VOLUME 455
52-Week high 4.10
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.59
Buy Qty 1.00
Sell Price 1.38
Sell Qty 354.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.38 1.38 1.38 1.38 455 2
23-04-2020 1.45 1.45 1.45 1.45 121 2
22-04-2020 1.52 1.52 1.52 1.52 70 1
21-04-2020 1.59 1.59 1.59 1.59 750 3
20-04-2020 1.67 1.67 1.67 1.67 130 1
09-04-2020 1.75 1.75 1.75 1.75 55 1
14-02-2020 1.80 1.80 1.80 1.80 100 1
30-01-2020 1.80 1.80 1.80 1.80 11 1
24-01-2020 1.80 1.80 1.80 1.80 1000 1
23-01-2020 1.71 1.80 1.71 1.80 1500 6
22-01-2020 1.80 1.80 1.80 1.80 500 3
14-01-2020 1.80 1.80 1.80 1.80 10 1
13-01-2020 1.77 1.77 1.77 1.77 400 1
10-01-2020 1.86 1.86 1.86 1.86 1300 1
09-01-2020 1.78 1.78 1.78 1.78 530 1
06-01-2020 1.95 1.95 1.87 1.87 6000 5
31-12-2019 1.95 1.95 1.95 1.95 400 1
24-12-2019 1.95 2.00 1.95 1.95 5700 3
23-12-2019 1.97 1.97 1.97 1.97 9600 3
20-12-2019 2.07 2.07 2.07 2.07 5000 2

Back to Top