You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 24 Apr 2020 Indiabulls Housing Finance Ltd
NSE 05:30 | 01 Jan 1970 Indiabulls Housing Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 115.35
PREVIOUS CLOSE 119.45
VOLUME 1278665
52-Week high 846.00
52-Week low 81.25
P/E 2.06
Mkt Cap.(Rs cr) 4,836
Buy Price 112.00
Buy Qty 5412.00
Sell Price 112.50
Sell Qty 27.00
OPEN 115.35
CLOSE 119.45
VOLUME 1278665
52-Week high 846.00
52-Week low 81.25
P/E 2.06
Mkt Cap.(Rs cr) 4,836
Buy Price 112.00
Buy Qty 5412.00
Sell Price 112.50
Sell Qty 27.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 115.35 118.30 111.10 113.10 1278665 13026
23-04-2020 116.80 120.90 115.10 119.45 1293063 13936
22-04-2020 115.75 117.50 108.00 115.25 2204808 18603
21-04-2020 120.95 122.30 113.10 116.10 2095535 24590
20-04-2020 130.30 133.05 123.20 128.95 3317397 31592
17-04-2020 117.15 127.75 111.40 125.25 5000468 45730
16-04-2020 92.90 110.05 89.80 106.50 3884440 25268
15-04-2020 94.10 97.75 90.55 91.75 5043443 14219
13-04-2020 98.30 98.65 88.50 93.85 2502199 13806
09-04-2020 97.00 100.40 97.00 98.30 1018374 7810
08-04-2020 97.60 102.40 95.25 96.85 1355416 10744
07-04-2020 101.00 102.30 96.80 98.05 1220991 11041
03-04-2020 99.35 99.35 93.55 96.70 969566 8369
01-04-2020 99.90 105.10 96.05 99.35 1787739 15723
31-03-2020 94.80 99.00 92.05 96.55 1159588 9057
30-03-2020 88.00 93.00 85.80 91.30 911911 8202
27-03-2020 102.95 110.05 89.25 90.85 2446486 20515
26-03-2020 96.00 104.00 88.25 95.70 1906465 20871
25-03-2020 88.00 97.00 83.00 95.20 1041026 13630
24-03-2020 105.55 105.55 88.00 90.10 1444742 22329

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190