You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 00:00 | 24 Apr 2020 Indiabulls Real Estate Ltd
NSE 05:30 | 01 Jan 1970 Indiabulls Real Estate Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 61.75
PREVIOUS CLOSE 61.75
VOLUME 877058
52-Week high 151.00
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 2,842
Buy Price 62.35
Buy Qty 1000.00
Sell Price 62.50
Sell Qty 1500.00
OPEN 61.75
CLOSE 61.75
VOLUME 877058
52-Week high 151.00
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 2,842
Buy Price 62.35
Buy Qty 1000.00
Sell Price 62.50
Sell Qty 1500.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 61.75 62.95 60.00 62.50 877058 1639
23-04-2020 61.60 61.75 59.65 61.75 184764 1267
22-04-2020 57.20 58.85 56.30 58.85 660337 1062
21-04-2020 56.00 56.85 52.05 56.05 654045 2055
20-04-2020 53.90 54.75 52.55 54.75 570228 546
17-04-2020 52.15 52.15 51.00 52.15 758738 369
16-04-2020 48.40 49.70 47.75 49.70 177516 485
15-04-2020 46.00 47.35 46.00 47.35 143844 911
13-04-2020 46.15 46.70 43.05 45.10 107559 1299
09-04-2020 43.15 44.50 43.00 44.50 42339 323
08-04-2020 42.90 44.80 40.60 42.40 923393 2037
07-04-2020 41.55 42.75 41.40 42.70 379030 525
03-04-2020 41.55 41.55 39.10 40.75 38838 812
01-04-2020 42.75 42.75 39.30 39.60 41674 549
31-03-2020 40.95 41.85 39.60 40.80 71223 1079
30-03-2020 39.90 42.05 38.85 39.90 1972418 1662
27-03-2020 41.50 41.80 37.90 40.05 4101638 1142
26-03-2020 36.90 40.65 36.85 39.85 1582942 1460
25-03-2020 38.75 38.75 38.75 38.75 2739 20
24-03-2020 40.75 40.75 40.75 40.75 7474 35

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203