You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE 00:00 | 24 Apr Indag Rubber Ltd
NSE 05:30 | 01 Jan Indag Rubber Ltd
OPEN 53.00
PREVIOUS CLOSE 53.50
VOLUME 5910
52-Week high 119.95
52-Week low 45.90
P/E 10.94
Mkt Cap.(Rs cr) 146
Buy Price 52.70
Buy Qty 289.00
Sell Price 58.85
Sell Qty 115.00
OPEN 53.00
CLOSE 53.50
VOLUME 5910
52-Week high 119.95
52-Week low 45.90
P/E 10.94
Mkt Cap.(Rs cr) 146
Buy Price 52.70
Buy Qty 289.00
Sell Price 58.85
Sell Qty 115.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 53.00 56.50 52.45 55.60 5910 68
23-04-2020 54.10 56.90 52.00 53.50 6621 102
22-04-2020 54.00 54.00 51.85 53.10 5099 46
21-04-2020 58.80 60.40 52.00 54.00 3735 100
20-04-2020 58.00 60.80 57.50 58.80 5974 97
17-04-2020 53.00 57.50 52.10 55.05 18798 114
16-04-2020 52.80 52.80 50.05 52.40 9770 85
15-04-2020 48.00 52.00 47.25 51.25 57795 2410
13-04-2020 49.90 49.90 45.90 47.90 8638 90
09-04-2020 49.85 50.05 47.35 48.20 53261 172
08-04-2020 48.00 50.90 47.95 48.00 3740 48
07-04-2020 54.65 54.65 48.15 48.80 9090 64
03-04-2020 55.35 55.35 48.00 48.90 13523 76
01-04-2020 53.00 58.65 49.05 50.15 8848 104
31-03-2020 52.05 56.75 52.00 52.65 852 17
30-03-2020 53.00 57.40 52.95 56.00 35352 2033
27-03-2020 57.00 57.00 50.00 51.50 14462 226
26-03-2020 54.05 62.05 51.60 60.00 1813 41
25-03-2020 54.50 61.00 51.05 54.05 130 6
24-03-2020 51.10 59.65 51.10 56.00 804 15

Back to Top