You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE 00:00 | 24 Apr 2020 Ind-Swift Ltd
NSE 05:30 | 01 Jan 1970 Ind-Swift Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2.75
PREVIOUS CLOSE 2.85
VOLUME 300
52-Week high 5.94
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.85
Buy Qty 513.00
Sell Price 2.75
Sell Qty 830.00
OPEN 2.75
CLOSE 2.85
VOLUME 300
52-Week high 5.94
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.85
Buy Qty 513.00
Sell Price 2.75
Sell Qty 830.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.75 2.75 2.75 2.75 300 1
23-04-2020 2.95 2.95 2.82 2.85 6623 13
22-04-2020 2.95 2.95 2.95 2.95 11 1
21-04-2020 3.10 3.10 3.10 3.10 1400 2
20-04-2020 3.29 3.29 3.17 3.17 2211 8
17-04-2020 3.09 3.23 3.09 3.23 15021 31
16-04-2020 3.25 3.32 3.17 3.25 6500 11
15-04-2020 3.17 3.17 3.17 3.17 10200 12
13-04-2020 3.02 3.02 3.00 3.02 7343 13
09-04-2020 2.28 2.75 2.28 2.75 1301 4
08-04-2020 2.52 2.52 2.50 2.50 7193 9
07-04-2020 2.40 2.40 2.40 2.40 2300 3
03-04-2020 2.39 2.41 2.36 2.36 4385 9
31-03-2020 2.30 2.30 2.30 2.30 80 1
30-03-2020 2.20 2.20 2.20 2.20 5000 45
27-03-2020 2.05 2.25 2.05 2.25 181 3
26-03-2020 2.20 2.20 2.15 2.15 6710 82
25-03-2020 2.10 2.13 2.10 2.13 200 17
20-03-2020 2.13 2.13 2.13 2.13 710 4
19-03-2020 2.24 2.24 2.24 2.24 3700 6

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203