You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE 00:00 | 24 Apr Ind Bank Housing Ltd
NSE 05:30 | 01 Jan Ind Bank Housing Ltd
OPEN 13.30
PREVIOUS CLOSE 13.25
VOLUME 6573
52-Week high 39.00
52-Week low 12.45
P/E 69.74
Mkt Cap.(Rs cr) 13
Buy Price 13.25
Buy Qty 132.00
Sell Price 14.00
Sell Qty 25.00
OPEN 13.30
CLOSE 13.25
VOLUME 6573
52-Week high 39.00
52-Week low 12.45
P/E 69.74
Mkt Cap.(Rs cr) 13
Buy Price 13.25
Buy Qty 132.00
Sell Price 14.00
Sell Qty 25.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13.30 14.25 12.95 13.25 6573 40
23-04-2020 14.00 14.50 13.05 13.25 17682 33
22-04-2020 14.50 14.50 13.25 14.05 2151 21
21-04-2020 15.05 15.05 12.45 14.50 4138 40
20-04-2020 14.05 15.00 13.35 14.55 13555 86
17-04-2020 15.15 15.60 13.85 14.70 7696 66
16-04-2020 14.00 14.90 13.50 13.70 7053 47
15-04-2020 13.05 15.60 13.05 13.50 25259 75
13-04-2020 16.35 16.35 13.70 14.05 14547 34
09-04-2020 15.35 16.65 13.55 13.75 6972 64
08-04-2020 14.90 14.90 13.50 14.25 5210 50
07-04-2020 15.25 17.85 14.90 14.95 28364 139
03-04-2020 17.95 17.95 16.20 16.55 148 9
01-04-2020 18.80 18.80 16.50 16.60 350 28
31-03-2020 18.50 18.70 16.75 17.20 700 69
30-03-2020 17.80 17.95 15.70 17.05 3081 62
27-03-2020 17.00 17.55 15.75 16.95 304 36
26-03-2020 17.95 17.95 15.45 16.50 1124 122
25-03-2020 16.80 17.00 16.80 16.95 501 5
24-03-2020 19.45 19.45 16.15 16.50 248 58

Back to Top