You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 00:00 | 24 Apr 2020 Incap Ltd
NSE 05:30 | 01 Jan 1970 Incap Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 30.55
PREVIOUS CLOSE 29.15
VOLUME 60
52-Week high 41.00
52-Week low 17.20
P/E 18.73
Mkt Cap.(Rs cr) 16
Buy Price 26.95
Buy Qty 36.00
Sell Price 30.35
Sell Qty 500.00
OPEN 30.55
CLOSE 29.15
VOLUME 60
52-Week high 41.00
52-Week low 17.20
P/E 18.73
Mkt Cap.(Rs cr) 16
Buy Price 26.95
Buy Qty 36.00
Sell Price 30.35
Sell Qty 500.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 30.55 30.55 30.35 30.35 60 2
22-04-2020 29.15 29.15 29.15 29.15 200 1
21-04-2020 26.95 27.95 26.95 27.95 72 5
17-04-2020 27.10 27.10 24.60 26.95 101 9
16-04-2020 25.85 25.85 25.85 25.85 10 1
15-04-2020 23.00 25.10 22.80 24.65 8255 25
13-04-2020 25.20 26.45 23.95 23.95 23389 26
09-04-2020 25.20 25.20 25.20 25.20 80 2
08-04-2020 23.05 24.50 23.05 24.00 218 3
07-04-2020 24.00 24.00 24.00 24.00 20 1
03-04-2020 25.80 25.95 23.85 23.85 1543 10
01-04-2020 22.70 24.75 22.70 24.75 100 2
27-03-2020 24.00 24.00 23.75 23.75 837 5
26-03-2020 22.90 22.90 22.90 22.90 100 1
25-03-2020 24.10 24.10 24.10 24.10 300 1
24-03-2020 24.75 27.30 24.75 24.75 27 4
23-03-2020 26.60 26.60 24.50 26.00 5898 20
19-03-2020 25.40 25.40 25.40 25.40 200 1
18-03-2020 25.25 25.95 23.65 25.50 4297 24
17-03-2020 24.80 24.85 24.80 24.85 64 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190