You are here » Home » Companies » Company Overview » IIFL Wealth Management Ltd

IIFL Wealth Management Ltd.

BSE: 542772 Sector: Financials
NSE: IIFLWAM ISIN Code: INE466L01020
BSE 00:00 | 24 Apr IIFL Wealth Management Ltd
NSE 05:30 | 01 Jan IIFL Wealth Management Ltd
OPEN 910.10
PREVIOUS CLOSE 946.65
VOLUME 80
52-Week high 1658.55
52-Week low 710.00
P/E 55.33
Mkt Cap.(Rs cr) 7,791
Buy Price 885.00
Buy Qty 10.00
Sell Price 895.15
Sell Qty 1.00
OPEN 910.10
CLOSE 946.65
VOLUME 80
52-Week high 1658.55
52-Week low 710.00
P/E 55.33
Mkt Cap.(Rs cr) 7,791
Buy Price 885.00
Buy Qty 10.00
Sell Price 895.15
Sell Qty 1.00

IIFL Wealth Management Ltd. (IIFLWAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 785.00 855.00 782.85 783.85 2934 558
20-03-2020 821.00 886.70 780.00 869.80 4358 403
19-03-2020 900.00 902.45 794.00 806.10 9311 1068
18-03-2020 1112.90 1112.90 972.00 989.70 3074 386
17-03-2020 1115.00 1152.00 1089.05 1094.50 377 117
16-03-2020 1190.00 1215.00 1119.15 1154.80 980 162
13-03-2020 1320.00 1320.00 1100.10 1241.50 2849 396
12-03-2020 1322.25 1387.00 1164.95 1298.40 1919 460
11-03-2020 1374.00 1413.65 1370.00 1406.80 1367 236
09-03-2020 1406.15 1497.00 1356.00 1398.60 1801 289
06-03-2020 1418.00 1518.00 1418.00 1469.70 1995 382
05-03-2020 1460.00 1532.00 1460.00 1479.65 629 162
04-03-2020 1458.55 1482.50 1440.00 1464.55 1190 185
03-03-2020 1463.50 1463.50 1444.75 1459.30 45 15
02-03-2020 1480.90 1518.00 1376.80 1417.35 1982 265
28-02-2020 1471.00 1479.60 1450.00 1466.15 1062113 996
27-02-2020 1488.60 1548.00 1486.00 1505.70 3928 329
26-02-2020 1530.00 1533.25 1524.00 1533.25 136 21
25-02-2020 1541.40 1573.60 1471.50 1544.05 13258 299
24-02-2020 1610.75 1610.75 1523.90 1532.85 512 116

Back to Top