You are here » Home » Companies » Company Overview » IIFL Wealth Management Ltd

IIFL Wealth Management Ltd.

BSE: 542772 Sector: Financials
NSE: IIFLWAM ISIN Code: INE466L01020
BSE 00:00 | 24 Apr IIFL Wealth Management Ltd
NSE 05:30 | 01 Jan IIFL Wealth Management Ltd
OPEN 910.10
PREVIOUS CLOSE 946.65
VOLUME 80
52-Week high 1658.55
52-Week low 710.00
P/E 55.33
Mkt Cap.(Rs cr) 7,791
Buy Price 885.00
Buy Qty 10.00
Sell Price 895.15
Sell Qty 1.00
OPEN 910.10
CLOSE 946.65
VOLUME 80
52-Week high 1658.55
52-Week low 710.00
P/E 55.33
Mkt Cap.(Rs cr) 7,791
Buy Price 885.00
Buy Qty 10.00
Sell Price 895.15
Sell Qty 1.00

IIFL Wealth Management Ltd. (IIFLWAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 910.10 929.80 884.90 893.50 80 23
23-04-2020 1015.00 1015.00 891.10 946.65 108 29
22-04-2020 861.60 884.00 857.45 877.35 54 35
21-04-2020 891.00 896.50 870.10 876.00 80 14
20-04-2020 942.00 944.50 910.00 929.55 415 70
17-04-2020 973.15 983.80 949.00 959.95 84 38
16-04-2020 980.60 980.60 925.05 934.40 379 61
15-04-2020 999.75 1021.75 978.00 978.00 10106 30
13-04-2020 990.50 1029.10 976.20 986.05 73 46
09-04-2020 1053.15 1074.10 992.55 998.15 70 38
08-04-2020 1021.00 1101.95 1021.00 1041.55 136 39
07-04-2020 1007.85 1016.90 984.70 1001.80 132 22
03-04-2020 989.00 989.00 971.10 971.10 13 2
01-04-2020 987.00 1030.00 987.00 1026.00 8 8
31-03-2020 975.00 1016.15 950.00 987.15 324 94
30-03-2020 877.30 979.95 877.30 974.60 87 12
27-03-2020 997.70 997.70 932.80 944.15 455 54
26-03-2020 985.00 987.95 930.00 985.15 1197 76
25-03-2020 880.00 929.40 861.00 898.15 143 51
24-03-2020 785.00 862.20 710.00 844.95 264 66

Back to Top