You are here » Home » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 24 Apr IIFL Finance Ltd
NSE 05:30 | 01 Jan IIFL Finance Ltd
OPEN 76.10
PREVIOUS CLOSE 77.85
VOLUME 3846
52-Week high 229.36
52-Week low 69.65
P/E 23.71
Mkt Cap.(Rs cr) 2,817
Buy Price 74.20
Buy Qty 150.00
Sell Price 75.75
Sell Qty 2.00
OPEN 76.10
CLOSE 77.85
VOLUME 3846
52-Week high 229.36
52-Week low 69.65
P/E 23.71
Mkt Cap.(Rs cr) 2,817
Buy Price 74.20
Buy Qty 150.00
Sell Price 75.75
Sell Qty 2.00

IIFL Finance Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 91.50 93.00 81.20 81.20 3488 73
20-03-2020 92.30 97.00 85.60 90.20 18292 561
19-03-2020 94.80 96.95 90.00 91.35 15160 1050
18-03-2020 111.30 111.30 99.25 99.95 8848 279
17-03-2020 113.50 115.25 107.45 110.40 70364 4534
16-03-2020 114.00 125.00 108.30 111.20 11944 622
13-03-2020 116.00 128.55 99.10 117.50 71798 1812
12-03-2020 134.20 137.05 120.30 123.55 23464 760
11-03-2020 145.40 148.95 139.60 141.70 393275 1277
09-03-2020 148.50 148.55 140.50 145.50 12644 444
06-03-2020 159.95 165.00 145.95 152.45 14817 421
05-03-2020 160.00 163.55 156.20 159.95 11833 489
04-03-2020 167.55 167.65 153.00 157.55 14452 346
03-03-2020 166.00 169.45 164.50 167.70 14859 594
02-03-2020 171.90 174.75 160.20 162.20 33846 1098
28-02-2020 164.55 168.50 158.80 163.65 24927 507
27-02-2020 180.50 181.05 171.85 173.00 4420 276
26-02-2020 182.75 183.70 180.00 180.40 11255 306
25-02-2020 187.35 191.10 181.35 182.30 14585 588
24-02-2020 194.90 196.60 183.40 184.80 19207 725

Back to Top