You are here » Home » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 24 Apr IIFL Finance Ltd
NSE 05:30 | 01 Jan IIFL Finance Ltd
OPEN 76.10
PREVIOUS CLOSE 77.85
VOLUME 3846
52-Week high 229.36
52-Week low 69.65
P/E 23.71
Mkt Cap.(Rs cr) 2,817
Buy Price 74.20
Buy Qty 150.00
Sell Price 75.75
Sell Qty 2.00
OPEN 76.10
CLOSE 77.85
VOLUME 3846
52-Week high 229.36
52-Week low 69.65
P/E 23.71
Mkt Cap.(Rs cr) 2,817
Buy Price 74.20
Buy Qty 150.00
Sell Price 75.75
Sell Qty 2.00

IIFL Finance Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 76.10 76.75 74.00 74.45 3846 130
23-04-2020 79.25 80.65 76.80 77.85 2699 105
22-04-2020 78.95 80.00 78.05 78.50 1866 50
21-04-2020 84.00 84.00 79.95 80.15 3515 142
20-04-2020 86.05 86.30 83.75 84.15 6826 148
17-04-2020 83.50 87.60 83.50 85.60 7077 325
16-04-2020 83.65 84.05 82.25 83.60 4311 259
15-04-2020 85.15 86.30 81.35 84.95 11590 950
13-04-2020 89.75 89.75 84.45 84.80 2430 86
09-04-2020 86.75 89.10 83.15 88.85 8105 365
08-04-2020 90.30 90.30 84.00 84.90 21738 352
07-04-2020 85.00 86.00 85.00 86.00 4152 19
03-04-2020 78.10 81.95 78.00 81.95 3786 110
01-04-2020 75.00 78.10 74.05 78.05 10735 201
31-03-2020 79.00 80.00 74.35 74.40 4253 357
30-03-2020 73.85 80.00 73.85 78.25 3431 161
27-03-2020 78.50 79.20 74.25 77.70 49826 575
26-03-2020 77.45 79.00 72.00 75.45 50994 1118
25-03-2020 74.50 77.85 69.65 75.25 12455 714
24-03-2020 74.00 87.95 73.10 74.15 24832 1177

Back to Top