You are here » Home » Companies ยป Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 540774 Sector: Engineering
NSE: IFGLEXPOR ISIN Code: INE133Y01011
BSE 00:00 | 24 Apr 2020 IFGL Refractories Ltd
NSE 05:30 | 01 Jan 1970 IFGL Refractories Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 111.85
PREVIOUS CLOSE 117.70
VOLUME 56
52-Week high 247.70
52-Week low 64.10
P/E 13.14
Mkt Cap.(Rs cr) 407
Buy Price 111.85
Buy Qty 6.00
Sell Price 113.00
Sell Qty 20.00
OPEN 111.85
CLOSE 117.70
VOLUME 56
52-Week high 247.70
52-Week low 64.10
P/E 13.14
Mkt Cap.(Rs cr) 407
Buy Price 111.85
Buy Qty 6.00
Sell Price 113.00
Sell Qty 20.00

IFGL Refractories Ltd. (IFGLEXPOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 111.85 113.00 111.85 113.00 56 5
23-04-2020 117.70 117.70 117.70 117.70 130 2
22-04-2020 112.20 112.20 112.20 112.20 50 1
21-04-2020 106.90 106.90 106.90 106.90 40 2
20-04-2020 101.85 101.85 101.85 101.85 1 1
16-04-2020 97.00 97.10 91.30 97.00 289 43
15-04-2020 95.00 95.30 92.50 92.50 290 10
13-04-2020 90.80 92.60 89.30 91.35 50 7
09-04-2020 89.10 93.00 87.90 89.30 781 100
08-04-2020 90.70 98.70 89.50 92.50 1547 120
07-04-2020 93.95 94.10 93.95 94.10 61 3
03-04-2020 90.00 91.00 89.30 89.65 154 15
01-04-2020 91.00 96.00 89.50 94.00 156 35
31-03-2020 87.00 93.50 87.00 92.80 210 13
30-03-2020 80.50 88.05 80.50 85.15 398 51
27-03-2020 80.05 80.05 80.05 80.05 25 1
25-03-2020 64.10 77.60 64.10 73.10 238 19
24-03-2020 73.05 73.05 70.50 70.55 202 26
23-03-2020 85.00 85.00 78.30 78.30 425 15
20-03-2020 98.30 98.95 82.70 86.95 861 317

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203