IFB Industries Ltd.
| BSE: 505726 |
Sector: Consumer |
| NSE: IFBIND |
ISIN Code: INE559A01017 |
|
BSE
00:00 | 24 Apr 2020
|
IFB Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
IFB Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
425.60 |
| PREVIOUS CLOSE |
437.20 |
| VOLUME |
2209 |
| 52-Week high |
907.70 |
| 52-Week low |
232.05 |
| P/E |
32.59 |
| Mkt Cap.(Rs cr) |
1,664 |
| Buy Price |
405.00 |
| Buy Qty |
25.00 |
| Sell Price |
416.50 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
909.00 |
| 52-Week low |
219.15 |
| P/E |
32.59 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
425.60 |
| CLOSE |
437.20 |
| VOLUME |
2209 |
| 52-Week high |
907.70 |
| 52-Week low |
232.05 |
| P/E |
32.59 |
| Mkt Cap.(Rs cr) |
1,664 |
| Buy Price |
405.00 |
| Buy Qty |
25.00 |
| Sell Price |
416.50 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
909.00 |
| 52-Week low |
219.15 |
| P/E |
32.59 |
| Mkt Cap.(Rs cr) |
1,664 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
IFB Industries Ltd. (IFBIND) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
425.60 |
430.75 |
404.25 |
410.65 |
2209 |
187 |
| 23-04-2020 |
444.00 |
457.30 |
425.00 |
437.20 |
4970 |
194 |
| 22-04-2020 |
480.00 |
485.00 |
436.00 |
438.00 |
12527 |
634 |
| 21-04-2020 |
420.50 |
495.00 |
376.95 |
468.05 |
23744 |
1323 |
| 20-04-2020 |
380.10 |
434.90 |
376.95 |
426.35 |
8354 |
664 |
| 17-04-2020 |
395.00 |
395.00 |
361.70 |
370.55 |
4348 |
381 |
| 16-04-2020 |
336.40 |
383.95 |
317.75 |
354.60 |
6148 |
614 |
| 15-04-2020 |
332.50 |
343.00 |
319.00 |
328.20 |
1565 |
159 |
| 13-04-2020 |
364.00 |
364.00 |
312.05 |
327.35 |
2189 |
138 |
| 09-04-2020 |
310.00 |
333.00 |
306.45 |
329.40 |
2900 |
364 |
| 08-04-2020 |
297.95 |
312.65 |
290.00 |
299.35 |
2280 |
224 |
| 07-04-2020 |
277.45 |
284.25 |
277.00 |
284.25 |
1306 |
111 |
| 03-04-2020 |
265.65 |
268.40 |
260.65 |
268.10 |
286 |
46 |
| 01-04-2020 |
261.05 |
266.80 |
259.00 |
265.65 |
840 |
105 |
| 31-03-2020 |
268.15 |
268.15 |
251.30 |
265.30 |
898 |
149 |
| 30-03-2020 |
260.00 |
286.00 |
257.40 |
259.20 |
2323 |
172 |
| 27-03-2020 |
275.00 |
280.20 |
262.00 |
269.90 |
1960 |
195 |
| 26-03-2020 |
246.45 |
264.05 |
236.10 |
254.75 |
1412 |
193 |
| 25-03-2020 |
261.20 |
279.95 |
235.10 |
240.05 |
3769 |
390 |
| 24-03-2020 |
241.70 |
267.40 |
232.05 |
261.20 |
2305 |
206 |
Quick Links for IFB Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
