You are here » Home » Companies ยป Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE 00:00 | 24 Apr 2020 IFB Industries Ltd
NSE 05:30 | 01 Jan 1970 IFB Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 425.60
PREVIOUS CLOSE 437.20
VOLUME 2209
52-Week high 907.70
52-Week low 232.05
P/E 32.59
Mkt Cap.(Rs cr) 1,664
Buy Price 405.00
Buy Qty 25.00
Sell Price 416.50
Sell Qty 2.00
OPEN 425.60
CLOSE 437.20
VOLUME 2209
52-Week high 907.70
52-Week low 232.05
P/E 32.59
Mkt Cap.(Rs cr) 1,664
Buy Price 405.00
Buy Qty 25.00
Sell Price 416.50
Sell Qty 2.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 425.60 430.75 404.25 410.65 2209 187
23-04-2020 444.00 457.30 425.00 437.20 4970 194
22-04-2020 480.00 485.00 436.00 438.00 12527 634
21-04-2020 420.50 495.00 376.95 468.05 23744 1323
20-04-2020 380.10 434.90 376.95 426.35 8354 664
17-04-2020 395.00 395.00 361.70 370.55 4348 381
16-04-2020 336.40 383.95 317.75 354.60 6148 614
15-04-2020 332.50 343.00 319.00 328.20 1565 159
13-04-2020 364.00 364.00 312.05 327.35 2189 138
09-04-2020 310.00 333.00 306.45 329.40 2900 364
08-04-2020 297.95 312.65 290.00 299.35 2280 224
07-04-2020 277.45 284.25 277.00 284.25 1306 111
03-04-2020 265.65 268.40 260.65 268.10 286 46
01-04-2020 261.05 266.80 259.00 265.65 840 105
31-03-2020 268.15 268.15 251.30 265.30 898 149
30-03-2020 260.00 286.00 257.40 259.20 2323 172
27-03-2020 275.00 280.20 262.00 269.90 1960 195
26-03-2020 246.45 264.05 236.10 254.75 1412 193
25-03-2020 261.20 279.95 235.10 240.05 3769 390
24-03-2020 241.70 267.40 232.05 261.20 2305 206

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203