You are here » Home » Companies ยป Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 00:00 | 24 Apr 2020 IDBI Bank Ltd
NSE 05:30 | 01 Jan 1970 IDBI Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.50
PREVIOUS CLOSE 21.40
VOLUME 880579
52-Week high 44.25
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 21,851
Buy Price 21.05
Buy Qty 144.00
Sell Price 21.25
Sell Qty 150.00
OPEN 21.50
CLOSE 21.40
VOLUME 880579
52-Week high 44.25
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 21,851
Buy Price 21.05
Buy Qty 144.00
Sell Price 21.25
Sell Qty 150.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.50 21.60 20.95 21.05 880579 1086
23-04-2020 21.40 22.10 21.25 21.40 935764 950
22-04-2020 21.50 21.70 20.95 21.35 661534 695
21-04-2020 21.90 22.10 20.70 21.10 1707041 2057
20-04-2020 21.45 22.90 21.10 22.45 1129313 1493
17-04-2020 21.20 21.50 20.80 21.15 185485 776
16-04-2020 21.30 21.30 20.20 20.75 71300 324
15-04-2020 20.70 21.25 20.45 20.55 123501 526
13-04-2020 21.25 21.40 20.25 20.75 71562 360
09-04-2020 21.40 21.95 20.60 21.25 241887 1163
08-04-2020 19.85 22.60 19.50 19.85 151041 656
07-04-2020 19.90 20.80 19.55 20.05 120963 593
03-04-2020 19.90 19.90 19.00 19.50 122038 487
01-04-2020 19.30 19.45 18.60 19.30 98338 441
31-03-2020 19.85 20.00 19.05 19.30 121373 458
30-03-2020 19.70 19.70 18.75 19.00 92823 422
27-03-2020 19.50 20.95 19.30 19.70 234941 1032
26-03-2020 18.00 19.80 17.85 19.20 240167 838
25-03-2020 18.25 18.65 17.50 17.80 190990 753
24-03-2020 22.70 22.70 18.30 18.45 277707 856

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203