You are here » Home » Companies » Company Overview » ICICI Securities Ltd

ICICI Securities Ltd.

BSE: 541179 Sector: Financials
NSE: ISEC ISIN Code: INE763G01038
BSE 00:00 | 24 Apr ICICI Securities Ltd
NSE 05:30 | 01 Jan ICICI Securities Ltd
OPEN 326.00
PREVIOUS CLOSE 329.40
VOLUME 35669
52-Week high 524.75
52-Week low 191.00
P/E 19.80
Mkt Cap.(Rs cr) 9,983
Buy Price 309.00
Buy Qty 8.00
Sell Price 309.90
Sell Qty 25.00
OPEN 326.00
CLOSE 329.40
VOLUME 35669
52-Week high 524.75
52-Week low 191.00
P/E 19.80
Mkt Cap.(Rs cr) 9,983
Buy Price 309.00
Buy Qty 8.00
Sell Price 309.90
Sell Qty 25.00

ICICI Securities Ltd. (ISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 326.00 326.00 308.00 309.90 35669 1611
23-04-2020 325.00 341.65 324.05 329.40 17393 1026
22-04-2020 318.75 329.00 316.35 320.85 26017 1216
21-04-2020 331.50 331.50 316.00 319.30 22065 1196
20-04-2020 350.00 350.00 331.20 336.40 33650 1415
17-04-2020 339.90 347.05 332.75 339.75 12709 995
16-04-2020 322.00 332.00 320.00 328.50 11635 888
15-04-2020 349.00 351.30 319.00 321.55 16305 1164
13-04-2020 339.00 348.25 318.95 343.85 32451 1904
09-04-2020 306.00 338.55 305.40 335.05 35458 2068
08-04-2020 275.00 302.25 275.00 297.00 59035 2143
07-04-2020 284.55 288.20 272.15 274.80 18353 1083
03-04-2020 281.00 288.10 276.10 278.40 6636 534
01-04-2020 278.00 283.45 275.00 280.25 4753 423
31-03-2020 275.00 285.00 271.50 277.10 9549 637
30-03-2020 264.00 276.60 251.05 264.90 10385 674
27-03-2020 282.95 294.60 241.10 266.10 44988 2213
26-03-2020 256.40 268.65 252.60 267.85 22479 953
25-03-2020 219.90 244.25 216.20 244.25 14699 967
24-03-2020 226.20 241.00 203.60 222.05 27885 1073

Back to Top