You are here » Home » Companies » Company Overview » ICICI Prudential Midcap Select ETF

ICICI Prudential Midcap Select ETF.

BSE: 539980 Sector: N.A.
NSE: ICICIMCAP ISIN Code: INF109KB1XT3
BSE 00:00 | 24 Apr ICICI Prudential Midcap Select ETF
NSE 05:30 | 01 Jan ICICI Prudential Midcap Select ETF
OPEN 51.71
PREVIOUS CLOSE 52.30
VOLUME 20
52-Week high 75.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 50.50
Buy Qty 1.00
Sell Price 51.14
Sell Qty 399.00
OPEN 51.71
CLOSE 52.30
VOLUME 20
52-Week high 75.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 50.50
Buy Qty 1.00
Sell Price 51.14
Sell Qty 399.00

ICICI Prudential Midcap Select ETF. (ICICIMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 51.71 51.71 51.00 51.00 20 5
23-04-2020 51.50 52.30 51.46 52.30 13 7
22-04-2020 50.50 51.35 50.28 51.35 719 39
21-04-2020 51.50 51.50 49.50 49.82 809 57
20-04-2020 52.14 52.58 52.03 52.03 23 6
17-04-2020 53.15 53.15 51.12 51.85 428 8
16-04-2020 55.00 55.00 50.78 51.05 726 6
15-04-2020 50.14 55.00 41.55 50.03 42 8
13-04-2020 49.33 49.68 49.33 49.63 128 13
09-04-2020 49.09 49.89 49.09 49.89 10 2
08-04-2020 48.68 48.68 48.68 48.68 10 1
07-04-2020 50.32 50.32 45.00 45.00 291 15
03-04-2020 49.50 51.00 49.00 49.64 20 5
01-04-2020 50.35 50.50 50.00 50.00 21 5
31-03-2020 50.50 52.00 49.50 49.64 17 7
30-03-2020 48.50 55.00 47.00 55.00 14 6
27-03-2020 49.00 51.70 47.95 47.95 40 14
26-03-2020 43.50 50.00 43.50 48.53 908 60
24-03-2020 50.00 50.00 43.72 43.72 13 7
23-03-2020 52.55 53.00 40.00 43.88 1534 76

Back to Top