You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 00:00 | 24 Apr ICICI Prudential Life Insurance Company Ltd
NSE 05:30 | 01 Jan ICICI Prudential Life Insurance Company Ltd
OPEN 351.00
PREVIOUS CLOSE 361.20
VOLUME 239704
52-Week high 537.50
52-Week low 221.95
P/E 42.01
Mkt Cap.(Rs cr) 48,317
Buy Price 336.50
Buy Qty 34.00
Sell Price 340.00
Sell Qty 50.00
OPEN 351.00
CLOSE 361.20
VOLUME 239704
52-Week high 537.50
52-Week low 221.95
P/E 42.01
Mkt Cap.(Rs cr) 48,317
Buy Price 336.50
Buy Qty 34.00
Sell Price 340.00
Sell Qty 50.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 351.00 356.55 329.75 336.50 239704 10114
23-04-2020 372.05 386.85 360.00 361.20 139785 4886
22-04-2020 366.40 372.05 356.45 370.15 133653 5733
21-04-2020 372.80 374.65 357.05 370.40 108426 4238
20-04-2020 365.00 389.90 365.00 378.45 362860 12073
17-04-2020 342.00 371.35 342.00 369.65 306072 9708
16-04-2020 320.00 342.75 317.25 334.95 216686 7521
15-04-2020 339.00 355.55 326.20 329.10 119204 4827
13-04-2020 341.00 345.25 324.20 342.50 174612 6311
09-04-2020 346.50 354.55 334.20 341.00 209052 7432
08-04-2020 358.00 368.50 334.60 340.50 249803 9500
07-04-2020 344.90 360.00 337.60 357.25 173859 7013
03-04-2020 344.55 353.50 326.05 338.70 237358 8478
01-04-2020 355.00 367.70 340.60 342.65 104085 4331
31-03-2020 345.00 360.90 334.00 355.70 142414 5162
30-03-2020 310.00 336.75 300.65 333.70 173260 7760
27-03-2020 332.10 350.55 304.65 316.85 323655 11149
26-03-2020 315.00 366.20 313.60 329.15 456160 18731
25-03-2020 249.60 325.00 247.85 318.45 247033 9355
24-03-2020 240.50 264.00 221.95 254.35 299383 13498

Back to Top