You are here » Home » Companies ยป Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 24 Apr 2020 Indian Oil Corporation Ltd
NSE 05:30 | 01 Jan 1970 Indian Oil Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 83.10
PREVIOUS CLOSE 83.15
VOLUME 509549
52-Week high 170.40
52-Week low 74.55
P/E 6.09
Mkt Cap.(Rs cr) 76,678
Buy Price 81.45
Buy Qty 5.00
Sell Price 81.45
Sell Qty 10.00
OPEN 83.10
CLOSE 83.15
VOLUME 509549
52-Week high 170.40
52-Week low 74.55
P/E 6.09
Mkt Cap.(Rs cr) 76,678
Buy Price 81.45
Buy Qty 5.00
Sell Price 81.45
Sell Qty 10.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 83.10 84.35 81.15 81.45 509549 3015
23-04-2020 83.80 85.00 82.85 83.15 419208 2231
22-04-2020 83.00 83.80 79.20 83.10 590212 3367
21-04-2020 87.00 87.00 82.50 82.95 615978 4254
20-04-2020 87.10 89.60 85.75 87.60 832745 5174
17-04-2020 86.00 86.85 85.00 86.00 411585 2998
16-04-2020 84.90 85.75 82.80 84.75 377206 2713
15-04-2020 84.00 86.30 82.85 83.20 535889 3637
13-04-2020 85.00 85.00 81.70 83.15 424985 2443
09-04-2020 82.90 84.20 81.90 83.40 650792 3097
08-04-2020 83.70 86.00 81.40 81.85 963373 4449
07-04-2020 80.10 83.65 80.00 83.00 745739 3363
03-04-2020 79.10 82.05 76.70 79.45 1039912 4991
01-04-2020 82.00 82.15 78.00 79.00 519042 3855
31-03-2020 77.30 82.50 77.10 81.65 808905 4123
30-03-2020 76.00 78.30 74.55 76.55 6365808 2428
27-03-2020 78.00 80.20 76.10 76.95 728409 3913
26-03-2020 77.95 78.55 74.65 78.05 979393 4688
25-03-2020 78.80 80.85 77.05 77.95 539072 3065
24-03-2020 86.95 86.95 77.70 79.70 576711 3803

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203