You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 00:00 | 24 Apr 2020 I G Petrochemicals Ltd
NSE 05:30 | 01 Jan 1970 I G Petrochemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 145.00
PREVIOUS CLOSE 147.00
VOLUME 261
52-Week high 320.00
52-Week low 81.25
P/E 12.23
Mkt Cap.(Rs cr) 431
Buy Price 139.65
Buy Qty 50.00
Sell Price 144.90
Sell Qty 50.00
OPEN 145.00
CLOSE 147.00
VOLUME 261
52-Week high 320.00
52-Week low 81.25
P/E 12.23
Mkt Cap.(Rs cr) 431
Buy Price 139.65
Buy Qty 50.00
Sell Price 144.90
Sell Qty 50.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 145.00 145.00 139.65 139.90 261 6
23-04-2020 147.00 147.00 147.00 147.00 437 12
21-04-2020 163.00 163.00 154.70 154.70 1550 255
20-04-2020 163.00 163.00 154.00 162.80 1339 56
17-04-2020 155.25 155.25 155.25 155.25 1107 30
16-04-2020 146.00 147.90 146.00 147.90 1916 70
15-04-2020 140.00 140.90 139.00 140.90 1362 41
13-04-2020 134.00 134.20 132.30 134.20 2433 71
09-04-2020 127.00 127.85 120.60 127.85 1694 180
08-04-2020 119.00 122.70 117.25 121.80 517 44
07-04-2020 111.55 117.00 98.15 116.90 3219 328
03-04-2020 100.45 111.00 96.00 106.40 1589 59
01-04-2020 101.80 101.85 99.65 101.75 2697 268
31-03-2020 88.00 104.00 88.00 92.60 1803 90
30-03-2020 88.00 96.00 87.00 96.00 601 9
27-03-2020 101.70 101.70 91.05 91.55 8324 236
26-03-2020 90.50 96.00 90.50 95.45 2631 88
25-03-2020 83.70 89.00 81.25 88.55 628 35
24-03-2020 88.20 92.00 82.20 90.25 1016 78
23-03-2020 90.50 90.70 88.45 88.45 561 64

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203