You are here » Home » Companies ยป Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Engineering
NSE: HMT ISIN Code: INE262A01018
BSE 00:00 | 24 Apr 2020 HMT Ltd
NSE 05:30 | 01 Jan 1970 HMT Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 10.65
PREVIOUS CLOSE 11.14
VOLUME 2331
52-Week high 19.50
52-Week low 7.50
P/E 16.67
Mkt Cap.(Rs cr) 391
Buy Price 10.65
Buy Qty 1.00
Sell Price 11.00
Sell Qty 638.00
OPEN 10.65
CLOSE 11.14
VOLUME 2331
52-Week high 19.50
52-Week low 7.50
P/E 16.67
Mkt Cap.(Rs cr) 391
Buy Price 10.65
Buy Qty 1.00
Sell Price 11.00
Sell Qty 638.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 10.65 11.65 10.65 11.00 2331 9
23-04-2020 11.50 11.80 11.00 11.14 3329 25
22-04-2020 11.95 11.95 10.83 11.50 2413 15
21-04-2020 11.50 12.50 11.40 11.40 1967 16
20-04-2020 12.50 12.60 11.95 11.99 2831 17
17-04-2020 12.00 12.07 11.00 12.00 2090 28
16-04-2020 10.50 11.50 10.50 11.50 1709 16
15-04-2020 10.55 11.00 9.99 10.99 6974 52
13-04-2020 11.13 11.13 10.40 10.51 4530 44
09-04-2020 10.30 10.60 9.60 10.60 2462 37
08-04-2020 10.15 10.18 9.22 10.10 1401 12
07-04-2020 9.70 9.70 9.50 9.70 4175 17
03-04-2020 8.45 9.30 8.45 9.25 2719 14
01-04-2020 8.95 8.95 8.25 8.88 738 17
31-03-2020 8.61 8.61 8.61 8.61 454 4
30-03-2020 8.25 8.25 8.20 8.20 2015 6
27-03-2020 7.50 7.87 7.50 7.87 1392 6
26-03-2020 8.25 8.25 7.50 7.50 3356 18
25-03-2020 8.19 8.19 7.85 7.87 261 5
24-03-2020 8.19 8.19 7.60 8.19 1885 16

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203