You are here » Home » Companies ยป Company Overview » Hindustan Hardy Ltd

Hindustan Hardy Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 00:00 | 24 Apr 2020 Hindustan Hardy Ltd
NSE 05:30 | 01 Jan 1970 Hindustan Hardy Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 57.10
PREVIOUS CLOSE 57.10
VOLUME 3
52-Week high 133.25
52-Week low 54.25
P/E 43.75
Mkt Cap.(Rs cr) 8
Buy Price 54.25
Buy Qty 8.00
Sell Price 57.10
Sell Qty 13.00
OPEN 57.10
CLOSE 57.10
VOLUME 3
52-Week high 133.25
52-Week low 54.25
P/E 43.75
Mkt Cap.(Rs cr) 8
Buy Price 54.25
Buy Qty 8.00
Sell Price 57.10
Sell Qty 13.00

Hindustan Hardy Ltd. (HINDUSTANHARDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 57.10 57.10 54.25 54.25 3 2
23-04-2020 57.10 57.10 57.10 57.10 228 5
22-04-2020 60.05 60.05 60.05 60.05 10 2
21-04-2020 63.20 63.20 63.20 63.20 102 3
20-04-2020 70.00 70.00 66.50 66.50 54 5
15-04-2020 70.80 70.80 70.00 70.00 6 3
03-04-2020 70.80 70.80 70.80 70.80 1 1
30-03-2020 74.50 74.50 74.50 74.50 3 2
27-03-2020 71.25 75.00 71.25 73.65 11 4
17-03-2020 78.75 78.75 75.00 75.00 9 3
04-03-2020 75.00 75.00 75.00 75.00 351 2
02-03-2020 77.80 77.80 75.00 75.00 151 2
28-02-2020 75.00 75.00 75.00 75.00 150 1
27-02-2020 75.00 75.00 75.00 75.00 29 1
25-02-2020 75.00 75.00 75.00 75.00 350 1
24-02-2020 75.00 75.00 75.00 75.00 50 1
17-02-2020 75.00 75.00 75.00 75.00 200 1
14-02-2020 75.05 75.05 75.00 75.00 3000 3
06-02-2020 78.75 78.75 78.75 78.75 24 2
04-02-2020 75.00 75.00 75.00 75.00 100 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203