Hindustan Hardy Ltd.
| BSE: 505893 |
Sector: Auto |
| NSE: N.A. |
ISIN Code: INE724D01011 |
|
BSE
00:00 | 24 Apr 2020
|
Hindustan Hardy Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Hindustan Hardy Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
57.10 |
| PREVIOUS CLOSE |
57.10 |
| VOLUME |
3 |
| 52-Week high |
133.25 |
| 52-Week low |
54.25 |
| P/E |
43.75 |
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
54.25 |
| Buy Qty |
8.00 |
| Sell Price |
57.10 |
| Sell Qty |
13.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
43.75 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
57.10 |
| CLOSE |
57.10 |
| VOLUME |
3 |
| 52-Week high |
133.25 |
| 52-Week low |
54.25 |
| P/E |
43.75 |
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
54.25 |
| Buy Qty |
8.00 |
| Sell Price |
57.10 |
| Sell Qty |
13.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
43.75 |
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Hindustan Hardy Ltd. (HINDUSTANHARDY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
57.10 |
57.10 |
54.25 |
54.25 |
3 |
2 |
| 23-04-2020 |
57.10 |
57.10 |
57.10 |
57.10 |
228 |
5 |
| 22-04-2020 |
60.05 |
60.05 |
60.05 |
60.05 |
10 |
2 |
| 21-04-2020 |
63.20 |
63.20 |
63.20 |
63.20 |
102 |
3 |
| 20-04-2020 |
70.00 |
70.00 |
66.50 |
66.50 |
54 |
5 |
| 15-04-2020 |
70.80 |
70.80 |
70.00 |
70.00 |
6 |
3 |
| 03-04-2020 |
70.80 |
70.80 |
70.80 |
70.80 |
1 |
1 |
| 30-03-2020 |
74.50 |
74.50 |
74.50 |
74.50 |
3 |
2 |
| 27-03-2020 |
71.25 |
75.00 |
71.25 |
73.65 |
11 |
4 |
| 17-03-2020 |
78.75 |
78.75 |
75.00 |
75.00 |
9 |
3 |
| 04-03-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
351 |
2 |
| 02-03-2020 |
77.80 |
77.80 |
75.00 |
75.00 |
151 |
2 |
| 28-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
150 |
1 |
| 27-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
29 |
1 |
| 25-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
350 |
1 |
| 24-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
50 |
1 |
| 17-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
200 |
1 |
| 14-02-2020 |
75.05 |
75.05 |
75.00 |
75.00 |
3000 |
3 |
| 06-02-2020 |
78.75 |
78.75 |
78.75 |
78.75 |
24 |
2 |
| 04-02-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
100 |
1 |
Quick Links for Hindustan Hardy:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
