You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 24 Apr Hindalco Industries Ltd
NSE 05:30 | 01 Jan Hindalco Industries Ltd
OPEN 110.80
PREVIOUS CLOSE 111.20
VOLUME 934938
52-Week high 221.20
52-Week low 85.05
P/E 40.49
Mkt Cap.(Rs cr) 23,283
Buy Price 104.50
Buy Qty 25.00
Sell Price 105.60
Sell Qty 1000.00
OPEN 110.80
CLOSE 111.20
VOLUME 934938
52-Week high 221.20
52-Week low 85.05
P/E 40.49
Mkt Cap.(Rs cr) 23,283
Buy Price 104.50
Buy Qty 25.00
Sell Price 105.60
Sell Qty 1000.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 110.80 110.80 102.90 103.65 934938 8672
23-04-2020 109.90 113.20 108.45 111.20 1045342 4740
22-04-2020 107.70 108.75 102.85 108.30 665048 4843
21-04-2020 114.55 115.00 105.90 107.10 720676 7695
20-04-2020 125.00 125.75 115.90 116.55 856423 9163
17-04-2020 123.25 125.40 119.20 124.05 625596 6295
16-04-2020 119.00 121.90 114.45 120.65 709776 6087
15-04-2020 119.25 123.95 113.85 115.05 2437894 18298
13-04-2020 109.80 114.35 105.15 113.80 1029819 6892
09-04-2020 105.00 109.00 102.00 107.55 654694 4622
08-04-2020 100.60 111.60 99.00 101.00 1565126 9475
07-04-2020 92.50 106.65 90.00 104.65 1314437 6685
03-04-2020 94.00 94.00 88.50 88.90 361247 3730
01-04-2020 95.00 95.05 91.05 91.70 412677 2541
31-03-2020 91.50 97.30 91.15 95.65 466967 3870
30-03-2020 91.50 91.50 86.70 88.75 292872 1935
27-03-2020 96.50 99.05 90.35 91.50 319522 2763
26-03-2020 99.50 99.50 92.40 94.55 358008 3246
25-03-2020 89.40 97.15 88.90 94.75 411154 3311
24-03-2020 91.90 94.55 85.25 88.80 457075 3333

Back to Top