You are here » Home » Companies ยป Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE 00:00 | 24 Apr 2020 Hindustan Motors Ltd
NSE 05:30 | 01 Jan 1970 Hindustan Motors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4.03
PREVIOUS CLOSE 4.02
VOLUME 16664
52-Week high 7.89
52-Week low 2.51
P/E 3.50
Mkt Cap.(Rs cr) 83
Buy Price 3.95
Buy Qty 2901.00
Sell Price 3.99
Sell Qty 4897.00
OPEN 4.03
CLOSE 4.02
VOLUME 16664
52-Week high 7.89
52-Week low 2.51
P/E 3.50
Mkt Cap.(Rs cr) 83
Buy Price 3.95
Buy Qty 2901.00
Sell Price 3.99
Sell Qty 4897.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.03 4.03 3.95 3.96 16664 57
23-04-2020 4.05 4.09 3.98 4.02 14091 32
22-04-2020 4.00 4.06 3.97 4.00 15830 41
21-04-2020 4.01 4.10 4.00 4.07 6147 43
20-04-2020 4.11 4.15 4.07 4.11 31410 55
17-04-2020 4.50 4.50 4.00 4.11 43472 52
16-04-2020 4.15 4.15 4.00 4.10 7880 38
15-04-2020 4.00 4.15 4.00 4.10 13300 44
13-04-2020 4.12 4.45 4.05 4.11 12280 56
09-04-2020 4.24 4.24 3.65 4.10 23035 97
08-04-2020 4.14 4.25 4.00 4.13 6679 59
07-04-2020 4.30 4.31 4.09 4.15 24355 76
03-04-2020 4.20 4.30 3.74 4.07 28835 105
01-04-2020 3.20 3.64 3.20 3.60 36675 221
31-03-2020 3.13 3.13 2.99 3.04 18818 48
30-03-2020 2.75 3.15 2.51 3.03 9498 38
27-03-2020 2.96 3.34 2.96 3.01 11916 36
26-03-2020 2.99 3.39 2.87 2.95 4243 37
25-03-2020 2.80 3.01 2.80 2.99 16305 97
24-03-2020 2.84 2.86 2.70 2.79 9981 51

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203