You are here » Home » Companies » Company Overview » Hindustan Everest Tools Ltd

Hindustan Everest Tools Ltd.

BSE: 505725 Sector: Engineering
NSE: N.A. ISIN Code: INE598D01019
BSE 00:00 | 24 Apr Hindustan Everest Tools Ltd
NSE 05:30 | 01 Jan Hindustan Everest Tools Ltd
OPEN 68.25
PREVIOUS CLOSE 68.25
VOLUME 392
52-Week high 78.00
52-Week low 29.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 71.65
Buy Qty 10.00
Sell Price 71.65
Sell Qty 10.00
OPEN 68.25
CLOSE 68.25
VOLUME 392
52-Week high 78.00
52-Week low 29.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 71.65
Buy Qty 10.00
Sell Price 71.65
Sell Qty 10.00

Hindustan Everest Tools Ltd. (HINDEVERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 68.25 71.65 66.25 71.65 392 7
23-04-2020 65.00 68.25 65.00 68.25 800 8
21-04-2020 65.00 65.00 65.00 65.00 349 2
20-04-2020 69.20 69.20 62.70 66.00 1060 11
16-04-2020 65.95 65.95 65.95 65.95 200 1
15-04-2020 63.80 67.00 63.80 67.00 101 2
09-04-2020 66.95 67.00 63.75 67.00 101 3
08-04-2020 67.00 67.00 67.00 67.00 1 1
07-04-2020 65.80 65.80 65.80 65.80 100 2
27-03-2020 67.00 67.00 67.00 67.00 50 1
06-03-2020 68.05 68.05 68.05 68.05 200 1
14-02-2020 69.30 69.30 69.30 69.30 202 3
13-02-2020 67.95 67.95 67.95 67.95 50 1
12-02-2020 67.95 67.95 67.95 67.95 150 2
11-02-2020 66.65 66.65 66.65 66.65 204 2
10-02-2020 65.35 65.35 65.35 65.35 125 2
07-02-2020 64.10 64.10 64.10 64.10 350 5
06-02-2020 62.85 62.85 62.85 62.85 229 4
05-02-2020 61.65 61.65 61.65 61.65 25 1
04-02-2020 60.45 60.45 60.45 60.45 354 5

Back to Top