You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE 00:00 | 24 Apr Hindustan Composites Ltd
NSE 05:30 | 01 Jan Hindustan Composites Ltd
OPEN 135.05
PREVIOUS CLOSE 145.50
VOLUME 545
52-Week high 255.00
52-Week low 95.20
P/E 12.01
Mkt Cap.(Rs cr) 198
Buy Price 132.20
Buy Qty 55.00
Sell Price 154.45
Sell Qty 20.00
OPEN 135.05
CLOSE 145.50
VOLUME 545
52-Week high 255.00
52-Week low 95.20
P/E 12.01
Mkt Cap.(Rs cr) 198
Buy Price 132.20
Buy Qty 55.00
Sell Price 154.45
Sell Qty 20.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 135.05 140.00 132.00 134.40 545 8
22-04-2020 138.00 145.50 138.00 145.50 55 5
17-04-2020 146.00 156.00 141.00 149.85 660 108
16-04-2020 138.25 146.85 138.25 146.00 433 21
15-04-2020 136.95 136.95 130.00 130.00 132 25
13-04-2020 122.00 142.75 121.00 124.00 711 48
09-04-2020 130.00 138.00 113.20 129.90 819 148
08-04-2020 115.25 124.75 115.25 116.90 104 12
07-04-2020 111.00 111.00 105.55 110.25 287 15
03-04-2020 110.70 111.60 100.65 111.60 140 11
01-04-2020 103.50 109.20 101.05 104.75 119 21
31-03-2020 107.20 114.70 103.05 108.20 321 44
30-03-2020 104.00 108.00 104.00 107.00 260 15
27-03-2020 115.00 119.95 106.20 106.20 684 17
26-03-2020 103.00 115.00 103.00 103.05 630 23
25-03-2020 110.00 114.40 103.00 103.05 129 9
24-03-2020 101.00 115.00 96.00 115.00 1010 47
23-03-2020 101.00 111.00 95.20 106.00 848 82
20-03-2020 117.00 136.00 110.00 119.00 1658 170
19-03-2020 119.00 120.00 111.35 113.50 1973 123

Back to Top