You are here » Home » Companies » Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 00:00 | 24 Apr 2020 Him Teknoforge Ltd
NSE 05:30 | 01 Jan 1970 Him Teknoforge Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 35.00
PREVIOUS CLOSE 34.70
VOLUME 458
52-Week high 134.85
52-Week low 22.30
P/E 4.48
Mkt Cap.(Rs cr) 27
Buy Price 34.25
Buy Qty 150.00
Sell Price 34.80
Sell Qty 22.00
OPEN 35.00
CLOSE 34.70
VOLUME 458
52-Week high 134.85
52-Week low 22.30
P/E 4.48
Mkt Cap.(Rs cr) 27
Buy Price 34.25
Buy Qty 150.00
Sell Price 34.80
Sell Qty 22.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 28.50 32.00 25.30 29.95 926 20
20-03-2020 28.00 32.90 26.00 28.55 3225 47
19-03-2020 33.90 33.90 28.00 31.65 2825 25
18-03-2020 30.00 34.70 28.35 31.00 330 16
17-03-2020 29.00 35.00 29.00 31.80 707 22
16-03-2020 28.00 35.10 26.65 33.30 3085 23
13-03-2020 30.00 31.00 26.10 29.80 1500 25
12-03-2020 35.00 37.70 31.20 31.20 3474 46
11-03-2020 36.00 39.80 34.35 39.00 1151 8
09-03-2020 38.00 38.00 33.60 36.90 1517 24
06-03-2020 35.00 40.00 33.30 38.00 889 27
05-03-2020 41.00 41.50 40.60 41.50 151 7
04-03-2020 41.90 41.90 41.00 41.00 295 6
03-03-2020 41.50 43.50 41.00 43.50 201 4
02-03-2020 41.10 45.40 41.10 42.55 570 12
28-02-2020 46.80 46.80 39.00 41.10 948 25
27-02-2020 42.10 44.70 42.10 44.70 205 2
26-02-2020 41.80 42.00 41.80 41.85 131 5
25-02-2020 42.50 44.95 42.50 42.60 351 7
24-02-2020 48.90 48.90 42.10 42.50 448 9

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203