You are here » Home » Companies ยป Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 00:00 | 24 Apr 2020 Him Teknoforge Ltd
NSE 05:30 | 01 Jan 1970 Him Teknoforge Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 35.00
PREVIOUS CLOSE 34.70
VOLUME 458
52-Week high 134.85
52-Week low 22.30
P/E 4.48
Mkt Cap.(Rs cr) 27
Buy Price 34.25
Buy Qty 150.00
Sell Price 34.80
Sell Qty 22.00
OPEN 35.00
CLOSE 34.70
VOLUME 458
52-Week high 134.85
52-Week low 22.30
P/E 4.48
Mkt Cap.(Rs cr) 27
Buy Price 34.25
Buy Qty 150.00
Sell Price 34.80
Sell Qty 22.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 35.00 35.00 33.85 34.75 458 11
23-04-2020 34.75 39.20 34.40 34.70 2793 37
22-04-2020 37.85 37.85 32.60 37.30 1173 17
21-04-2020 34.05 35.85 34.05 34.45 890 10
20-04-2020 36.05 37.50 36.00 37.00 223 10
17-04-2020 37.95 41.70 37.00 38.05 3807 38
16-04-2020 40.00 40.00 36.60 37.95 1056 26
15-04-2020 42.00 42.05 40.00 40.00 516 17
13-04-2020 40.00 40.95 37.50 38.25 2020 42
09-04-2020 29.15 37.25 29.15 37.25 6044 54
08-04-2020 26.80 31.05 23.60 31.05 4381 64
07-04-2020 29.40 29.40 24.35 25.90 2894 32
03-04-2020 26.75 26.75 24.00 26.70 705 14
01-04-2020 23.00 25.80 22.75 23.65 1036 16
31-03-2020 26.15 27.85 22.30 24.00 11846 71
30-03-2020 27.50 29.95 25.00 26.15 1709 11
27-03-2020 27.60 30.00 27.60 30.00 162 9
26-03-2020 32.40 32.40 27.50 27.50 367 10
25-03-2020 27.50 28.50 27.50 27.70 236 6
24-03-2020 29.95 31.90 27.00 27.00 229 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203