Him Teknoforge Ltd.
| BSE: 505712 |
Sector: Auto |
| NSE: N.A. |
ISIN Code: INE705G01021 |
|
BSE
00:00 | 24 Apr 2020
|
Him Teknoforge Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Him Teknoforge Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
35.00 |
| PREVIOUS CLOSE |
34.70 |
| VOLUME |
458 |
| 52-Week high |
134.85 |
| 52-Week low |
22.30 |
| P/E |
4.48 |
| Mkt Cap.(Rs cr) |
27 |
| Buy Price |
34.25 |
| Buy Qty |
150.00 |
| Sell Price |
34.80 |
| Sell Qty |
22.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.48 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
35.00 |
| CLOSE |
34.70 |
| VOLUME |
458 |
| 52-Week high |
134.85 |
| 52-Week low |
22.30 |
| P/E |
4.48 |
| Mkt Cap.(Rs cr) |
27 |
| Buy Price |
34.25 |
| Buy Qty |
150.00 |
| Sell Price |
34.80 |
| Sell Qty |
22.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.48 |
| Mkt Cap.(Rs cr) |
27 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
35.00 |
35.00 |
33.85 |
34.75 |
458 |
11 |
| 23-04-2020 |
34.75 |
39.20 |
34.40 |
34.70 |
2793 |
37 |
| 22-04-2020 |
37.85 |
37.85 |
32.60 |
37.30 |
1173 |
17 |
| 21-04-2020 |
34.05 |
35.85 |
34.05 |
34.45 |
890 |
10 |
| 20-04-2020 |
36.05 |
37.50 |
36.00 |
37.00 |
223 |
10 |
| 17-04-2020 |
37.95 |
41.70 |
37.00 |
38.05 |
3807 |
38 |
| 16-04-2020 |
40.00 |
40.00 |
36.60 |
37.95 |
1056 |
26 |
| 15-04-2020 |
42.00 |
42.05 |
40.00 |
40.00 |
516 |
17 |
| 13-04-2020 |
40.00 |
40.95 |
37.50 |
38.25 |
2020 |
42 |
| 09-04-2020 |
29.15 |
37.25 |
29.15 |
37.25 |
6044 |
54 |
| 08-04-2020 |
26.80 |
31.05 |
23.60 |
31.05 |
4381 |
64 |
| 07-04-2020 |
29.40 |
29.40 |
24.35 |
25.90 |
2894 |
32 |
| 03-04-2020 |
26.75 |
26.75 |
24.00 |
26.70 |
705 |
14 |
| 01-04-2020 |
23.00 |
25.80 |
22.75 |
23.65 |
1036 |
16 |
| 31-03-2020 |
26.15 |
27.85 |
22.30 |
24.00 |
11846 |
71 |
| 30-03-2020 |
27.50 |
29.95 |
25.00 |
26.15 |
1709 |
11 |
| 27-03-2020 |
27.60 |
30.00 |
27.60 |
30.00 |
162 |
9 |
| 26-03-2020 |
32.40 |
32.40 |
27.50 |
27.50 |
367 |
10 |
| 25-03-2020 |
27.50 |
28.50 |
27.50 |
27.70 |
236 |
6 |
| 24-03-2020 |
29.95 |
31.90 |
27.00 |
27.00 |
229 |
10 |
Quick Links for Him Teknoforge:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
