You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE 00:00 | 24 Apr Hexaware Technologies Ltd
NSE 05:30 | 01 Jan Hexaware Technologies Ltd
OPEN 276.00
PREVIOUS CLOSE 269.00
VOLUME 5018
52-Week high 439.00
52-Week low 201.70
P/E 16.40
Mkt Cap.(Rs cr) 8,328
Buy Price 279.10
Buy Qty 2.00
Sell Price 290.00
Sell Qty 85.00
OPEN 276.00
CLOSE 269.00
VOLUME 5018
52-Week high 439.00
52-Week low 201.70
P/E 16.40
Mkt Cap.(Rs cr) 8,328
Buy Price 279.10
Buy Qty 2.00
Sell Price 290.00
Sell Qty 85.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 276.00 282.55 269.00 279.10 5018 178
23-04-2020 271.40 274.00 263.40 269.00 4650 191
22-04-2020 265.00 269.30 257.05 263.55 2799 129
21-04-2020 275.00 275.00 264.15 265.15 3267 163
20-04-2020 285.00 285.00 275.10 276.55 4378 213
17-04-2020 285.00 285.00 276.70 278.10 5489 299
16-04-2020 282.80 282.80 270.00 275.30 82528 1768
15-04-2020 280.75 298.30 278.30 289.90 178363 3508
13-04-2020 267.75 287.95 264.35 277.15 74705 1940
09-04-2020 250.35 280.00 250.35 265.10 151685 3235
08-04-2020 237.00 264.40 233.60 249.30 176564 4513
07-04-2020 216.35 238.15 216.35 235.55 19953 990
03-04-2020 228.00 229.20 218.00 221.75 17037 753
01-04-2020 235.95 235.95 222.30 226.25 14863 760
31-03-2020 213.60 246.00 210.80 226.15 79560 3658
30-03-2020 215.15 215.15 205.40 208.90 19500 1146
27-03-2020 226.70 238.00 213.15 215.05 29328 2038
26-03-2020 227.65 239.05 220.00 226.70 23280 1465
25-03-2020 213.05 240.40 213.05 226.95 27069 1635
24-03-2020 245.00 245.00 205.60 224.45 40942 2017

Back to Top