Hero MotoCorp Ltd.
| BSE: 500182 |
Sector: Auto |
| NSE: HEROMOTOCO |
ISIN Code: INE158A01026 |
|
BSE
00:00 | 24 Apr 2020
|
Hero MotoCorp Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Hero MotoCorp Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1850.00 |
| PREVIOUS CLOSE |
1864.20 |
| VOLUME |
54111 |
| 52-Week high |
3021.15 |
| 52-Week low |
1475.00 |
| P/E |
11.49 |
| Mkt Cap.(Rs cr) |
37,915 |
| Buy Price |
1890.00 |
| Buy Qty |
9.00 |
| Sell Price |
1894.00 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
3022.90 |
| 52-Week low |
1475.00 |
| P/E |
11.49 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1850.00 |
| CLOSE |
1864.20 |
| VOLUME |
54111 |
| 52-Week high |
3021.15 |
| 52-Week low |
1475.00 |
| P/E |
11.49 |
| Mkt Cap.(Rs cr) |
37,915 |
| Buy Price |
1890.00 |
| Buy Qty |
9.00 |
| Sell Price |
1894.00 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
3022.90 |
| 52-Week low |
1475.00 |
| P/E |
11.49 |
| Mkt Cap.(Rs cr) |
37,915 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Hero MotoCorp Ltd. (HEROMOTOCO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1850.00 |
1939.00 |
1845.85 |
1898.10 |
54111 |
4320 |
| 23-04-2020 |
1901.70 |
1923.35 |
1855.40 |
1864.20 |
46013 |
3596 |
| 22-04-2020 |
1815.00 |
1904.15 |
1800.00 |
1888.75 |
70801 |
6020 |
| 21-04-2020 |
1798.00 |
1838.95 |
1762.25 |
1827.65 |
59006 |
3948 |
| 20-04-2020 |
1870.00 |
1872.40 |
1789.05 |
1806.30 |
61628 |
4499 |
| 17-04-2020 |
1859.00 |
1874.10 |
1815.00 |
1837.10 |
41913 |
4091 |
| 16-04-2020 |
1815.00 |
1815.00 |
1753.20 |
1783.05 |
41985 |
4763 |
| 15-04-2020 |
1919.00 |
1972.50 |
1815.00 |
1824.90 |
42710 |
6155 |
| 13-04-2020 |
1990.00 |
2022.05 |
1888.45 |
1917.45 |
55585 |
5805 |
| 09-04-2020 |
1861.00 |
2010.00 |
1860.10 |
1994.35 |
136219 |
14647 |
| 08-04-2020 |
1702.40 |
1882.65 |
1702.40 |
1818.75 |
44846 |
6014 |
| 07-04-2020 |
1602.25 |
1789.95 |
1602.25 |
1771.00 |
50319 |
6848 |
| 03-04-2020 |
1619.95 |
1619.95 |
1544.90 |
1583.65 |
39309 |
5460 |
| 01-04-2020 |
1594.20 |
1646.70 |
1565.30 |
1639.15 |
110066 |
6480 |
| 31-03-2020 |
1600.00 |
1633.45 |
1564.00 |
1594.20 |
22328 |
2989 |
| 30-03-2020 |
1655.00 |
1655.00 |
1541.45 |
1551.80 |
36239 |
4023 |
| 27-03-2020 |
1810.00 |
1836.45 |
1655.00 |
1660.15 |
65107 |
5216 |
| 26-03-2020 |
1690.00 |
1836.00 |
1646.15 |
1805.30 |
33981 |
3145 |
| 25-03-2020 |
1618.00 |
1682.95 |
1526.85 |
1670.15 |
29205 |
4213 |
| 24-03-2020 |
1660.00 |
1751.40 |
1475.00 |
1626.85 |
47656 |
4699 |
Quick Links for Hero MotoCorp:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
