You are here » Home » Companies ยป Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 24 Apr 2020 Hero MotoCorp Ltd
NSE 05:30 | 01 Jan 1970 Hero MotoCorp Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1850.00
PREVIOUS CLOSE 1864.20
VOLUME 54111
52-Week high 3021.15
52-Week low 1475.00
P/E 11.49
Mkt Cap.(Rs cr) 37,915
Buy Price 1890.00
Buy Qty 9.00
Sell Price 1894.00
Sell Qty 1.00
OPEN 1850.00
CLOSE 1864.20
VOLUME 54111
52-Week high 3021.15
52-Week low 1475.00
P/E 11.49
Mkt Cap.(Rs cr) 37,915
Buy Price 1890.00
Buy Qty 9.00
Sell Price 1894.00
Sell Qty 1.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1850.00 1939.00 1845.85 1898.10 54111 4320
23-04-2020 1901.70 1923.35 1855.40 1864.20 46013 3596
22-04-2020 1815.00 1904.15 1800.00 1888.75 70801 6020
21-04-2020 1798.00 1838.95 1762.25 1827.65 59006 3948
20-04-2020 1870.00 1872.40 1789.05 1806.30 61628 4499
17-04-2020 1859.00 1874.10 1815.00 1837.10 41913 4091
16-04-2020 1815.00 1815.00 1753.20 1783.05 41985 4763
15-04-2020 1919.00 1972.50 1815.00 1824.90 42710 6155
13-04-2020 1990.00 2022.05 1888.45 1917.45 55585 5805
09-04-2020 1861.00 2010.00 1860.10 1994.35 136219 14647
08-04-2020 1702.40 1882.65 1702.40 1818.75 44846 6014
07-04-2020 1602.25 1789.95 1602.25 1771.00 50319 6848
03-04-2020 1619.95 1619.95 1544.90 1583.65 39309 5460
01-04-2020 1594.20 1646.70 1565.30 1639.15 110066 6480
31-03-2020 1600.00 1633.45 1564.00 1594.20 22328 2989
30-03-2020 1655.00 1655.00 1541.45 1551.80 36239 4023
27-03-2020 1810.00 1836.45 1655.00 1660.15 65107 5216
26-03-2020 1690.00 1836.00 1646.15 1805.30 33981 3145
25-03-2020 1618.00 1682.95 1526.85 1670.15 29205 4213
24-03-2020 1660.00 1751.40 1475.00 1626.85 47656 4699

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203