Hero MotoCorp Ltd.
BSE: 500182
Sector: Auto
NSE: HEROMOTOCO
ISIN Code: INE158A01026
BSE
00:00 | 24 Apr
Hero MotoCorp Ltd
NSE
05:30 | 01 Jan
Hero MotoCorp Ltd
OPEN
1850.00
PREVIOUS CLOSE
1864.20
VOLUME
54111
52-Week high
3021.15
52-Week low
1475.00
P/E
11.49
Mkt Cap.(Rs cr)
37,915
Buy Price
1890.00
Buy Qty
9.00
Sell Price
1894.00
Sell Qty
1.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
3022.90
52-Week low
1475.00
P/E
11.49
Mkt Cap.(Rs cr)
37,915
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
1850.00
CLOSE
1864.20
VOLUME
54111
52-Week high
3021.15
52-Week low
1475.00
P/E
11.49
Mkt Cap.(Rs cr)
37,915
Buy Price
1890.00
Buy Qty
9.00
Sell Price
1894.00
Sell Qty
1.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
3022.90
52-Week low
1475.00
P/E
11.49
Mkt Cap.(Rs cr)
37914.55
Buy Price
Buy Qty
Sell Price
Sell Qty
Hero MotoCorp Ltd. (HEROMOTOCO) - Price History
DATE
OPEN
HIGH
LOW
CLOSE
SHARES
TRADES
24-04-2020
1850.00
1939.00
1845.85
1898.10
54111
4320
23-04-2020
1901.70
1923.35
1855.40
1864.20
46013
3596
22-04-2020
1815.00
1904.15
1800.00
1888.75
70801
6020
21-04-2020
1798.00
1838.95
1762.25
1827.65
59006
3948
20-04-2020
1870.00
1872.40
1789.05
1806.30
61628
4499
17-04-2020
1859.00
1874.10
1815.00
1837.10
41913
4091
16-04-2020
1815.00
1815.00
1753.20
1783.05
41985
4763
15-04-2020
1919.00
1972.50
1815.00
1824.90
42710
6155
13-04-2020
1990.00
2022.05
1888.45
1917.45
55585
5805
09-04-2020
1861.00
2010.00
1860.10
1994.35
136219
14647
08-04-2020
1702.40
1882.65
1702.40
1818.75
44846
6014
07-04-2020
1602.25
1789.95
1602.25
1771.00
50319
6848
03-04-2020
1619.95
1619.95
1544.90
1583.65
39309
5460
01-04-2020
1594.20
1646.70
1565.30
1639.15
110066
6480
31-03-2020
1600.00
1633.45
1564.00
1594.20
22328
2989
30-03-2020
1655.00
1655.00
1541.45
1551.80
36239
4023
27-03-2020
1810.00
1836.45
1655.00
1660.15
65107
5216
26-03-2020
1690.00
1836.00
1646.15
1805.30
33981
3145
25-03-2020
1618.00
1682.95
1526.85
1670.15
29205
4213
24-03-2020
1660.00
1751.40
1475.00
1626.85
47656
4699
Quick Links for Hero MotoCorp:
Back to Top