You are here » Home » Companies » Company Overview » Helpage Finlease Ltd

Helpage Finlease Ltd.

BSE: 539174 Sector: Financials
NSE: N.A. ISIN Code: INE738P01015
BSE 00:00 | 24 Apr 2020 Helpage Finlease Ltd
NSE 05:30 | 01 Jan 1970 Helpage Finlease Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.25
PREVIOUS CLOSE 17.50
VOLUME 1
52-Week high 39.50
52-Week low 17.25
P/E 26.95
Mkt Cap.(Rs cr) 17
Buy Price 18.15
Buy Qty 10.00
Sell Price 17.80
Sell Qty 1.00
OPEN 17.25
CLOSE 17.50
VOLUME 1
52-Week high 39.50
52-Week low 17.25
P/E 26.95
Mkt Cap.(Rs cr) 17
Buy Price 18.15
Buy Qty 10.00
Sell Price 17.80
Sell Qty 1.00

Helpage Finlease Ltd. (HELPAGEFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17.25 17.25 17.25 17.25 1 1
20-04-2020 17.50 17.50 17.50 17.50 1 1
17-04-2020 17.80 17.80 17.80 17.80 49 1
16-04-2020 17.80 17.80 17.80 17.80 2 2
15-04-2020 18.10 18.10 18.10 18.10 1 1
13-04-2020 18.90 18.90 18.10 18.10 2 2
08-04-2020 18.90 18.90 18.90 18.90 5 2
07-04-2020 19.80 19.80 19.80 19.80 5 2
03-04-2020 20.70 20.70 20.70 20.70 1 1
01-04-2020 21.70 21.70 21.70 21.70 1 1
31-03-2020 22.75 22.75 22.75 22.75 1 1
30-03-2020 23.80 23.80 23.80 23.80 2 1
27-03-2020 25.00 25.00 25.00 25.00 2 2
26-03-2020 26.10 26.10 26.10 26.10 1 1
25-03-2020 27.40 27.40 27.40 27.40 3 2
24-03-2020 28.70 28.70 28.70 28.70 2 1
20-03-2020 30.10 30.10 30.10 30.10 56 3
19-03-2020 31.45 31.45 31.45 31.45 10 1
17-03-2020 32.95 32.95 32.95 32.95 20 2
16-03-2020 34.50 34.50 34.50 34.50 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203