You are here » Home » Companies ยป Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE 00:00 | 24 Apr 2020 HeidelbergCement India Ltd
NSE 05:30 | 01 Jan 1970 HeidelbergCement India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 162.95
PREVIOUS CLOSE 163.55
VOLUME 32472
52-Week high 217.80
52-Week low 120.00
P/E 13.62
Mkt Cap.(Rs cr) 3,576
Buy Price 156.10
Buy Qty 100.00
Sell Price 163.00
Sell Qty 20.00
OPEN 162.95
CLOSE 163.55
VOLUME 32472
52-Week high 217.80
52-Week low 120.00
P/E 13.62
Mkt Cap.(Rs cr) 3,576
Buy Price 156.10
Buy Qty 100.00
Sell Price 163.00
Sell Qty 20.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 162.95 165.70 156.95 157.80 32472 853
23-04-2020 159.90 165.65 155.00 163.55 45368 1266
22-04-2020 155.95 157.10 151.45 155.85 17673 961
21-04-2020 163.55 163.55 154.15 155.00 18954 779
20-04-2020 158.80 168.00 157.50 162.95 93164 2505
17-04-2020 159.80 159.80 154.40 156.85 31226 910
16-04-2020 153.95 161.70 150.50 154.50 49382 1502
15-04-2020 155.00 156.60 149.85 150.35 43891 2273
13-04-2020 159.60 161.00 146.05 154.10 54863 2189
09-04-2020 149.65 160.45 148.45 153.70 21372 983
08-04-2020 141.80 152.55 140.00 146.90 27215 1191
07-04-2020 145.70 145.70 134.60 141.40 11453 617
03-04-2020 136.65 137.15 132.85 133.50 14931 894
01-04-2020 141.00 141.00 136.80 137.50 6742 396
31-03-2020 144.00 145.00 139.00 142.10 9232 523
30-03-2020 141.00 144.55 136.45 141.10 6876 190
27-03-2020 152.00 152.60 140.65 142.20 23049 774
26-03-2020 131.70 152.85 131.05 148.95 39631 1121
25-03-2020 127.00 135.90 120.00 130.00 28998 748
24-03-2020 135.00 140.00 123.00 125.25 25339 813

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196