HeidelbergCement India Ltd.
| BSE: 500292 |
Sector: Industrials |
| NSE: HEIDELBERG |
ISIN Code: INE578A01017 |
|
BSE
00:00 | 24 Apr 2020
|
HeidelbergCement India Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
HeidelbergCement India Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
162.95 |
| PREVIOUS CLOSE |
163.55 |
| VOLUME |
32472 |
| 52-Week high |
217.80 |
| 52-Week low |
120.00 |
| P/E |
13.62 |
| Mkt Cap.(Rs cr) |
3,576 |
| Buy Price |
156.10 |
| Buy Qty |
100.00 |
| Sell Price |
163.00 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.75 |
| 52-Week low |
122.00 |
| P/E |
13.62 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
162.95 |
| CLOSE |
163.55 |
| VOLUME |
32472 |
| 52-Week high |
217.80 |
| 52-Week low |
120.00 |
| P/E |
13.62 |
| Mkt Cap.(Rs cr) |
3,576 |
| Buy Price |
156.10 |
| Buy Qty |
100.00 |
| Sell Price |
163.00 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.75 |
| 52-Week low |
122.00 |
| P/E |
13.62 |
| Mkt Cap.(Rs cr) |
3,576 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
HeidelbergCement India Ltd. (HEIDELBERG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
162.95 |
165.70 |
156.95 |
157.80 |
32472 |
853 |
| 23-04-2020 |
159.90 |
165.65 |
155.00 |
163.55 |
45368 |
1266 |
| 22-04-2020 |
155.95 |
157.10 |
151.45 |
155.85 |
17673 |
961 |
| 21-04-2020 |
163.55 |
163.55 |
154.15 |
155.00 |
18954 |
779 |
| 20-04-2020 |
158.80 |
168.00 |
157.50 |
162.95 |
93164 |
2505 |
| 17-04-2020 |
159.80 |
159.80 |
154.40 |
156.85 |
31226 |
910 |
| 16-04-2020 |
153.95 |
161.70 |
150.50 |
154.50 |
49382 |
1502 |
| 15-04-2020 |
155.00 |
156.60 |
149.85 |
150.35 |
43891 |
2273 |
| 13-04-2020 |
159.60 |
161.00 |
146.05 |
154.10 |
54863 |
2189 |
| 09-04-2020 |
149.65 |
160.45 |
148.45 |
153.70 |
21372 |
983 |
| 08-04-2020 |
141.80 |
152.55 |
140.00 |
146.90 |
27215 |
1191 |
| 07-04-2020 |
145.70 |
145.70 |
134.60 |
141.40 |
11453 |
617 |
| 03-04-2020 |
136.65 |
137.15 |
132.85 |
133.50 |
14931 |
894 |
| 01-04-2020 |
141.00 |
141.00 |
136.80 |
137.50 |
6742 |
396 |
| 31-03-2020 |
144.00 |
145.00 |
139.00 |
142.10 |
9232 |
523 |
| 30-03-2020 |
141.00 |
144.55 |
136.45 |
141.10 |
6876 |
190 |
| 27-03-2020 |
152.00 |
152.60 |
140.65 |
142.20 |
23049 |
774 |
| 26-03-2020 |
131.70 |
152.85 |
131.05 |
148.95 |
39631 |
1121 |
| 25-03-2020 |
127.00 |
135.90 |
120.00 |
130.00 |
28998 |
748 |
| 24-03-2020 |
135.00 |
140.00 |
123.00 |
125.25 |
25339 |
813 |
Quick Links for HeidelbergCement India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
