You are here » Home » Companies » Company Overview » HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 00:00 | 24 Apr HDFC Life Insurance Company Ltd
NSE 05:30 | 01 Jan HDFC Life Insurance Company Ltd
OPEN 481.10
PREVIOUS CLOSE 488.20
VOLUME 184159
52-Week high 646.40
52-Week low 339.15
P/E 67.93
Mkt Cap.(Rs cr) 91,603
Buy Price 453.75
Buy Qty 11.00
Sell Price 453.75
Sell Qty 9.00
OPEN 481.10
CLOSE 488.20
VOLUME 184159
52-Week high 646.40
52-Week low 339.15
P/E 67.93
Mkt Cap.(Rs cr) 91,603
Buy Price 453.75
Buy Qty 11.00
Sell Price 453.75
Sell Qty 9.00

HDFC Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 481.10 481.10 451.25 453.75 184159 8815
23-04-2020 509.00 511.65 486.15 488.20 108481 3682
22-04-2020 496.00 508.45 490.80 503.75 92923 3370
21-04-2020 496.00 502.45 488.70 495.75 100220 3979
20-04-2020 503.00 515.10 496.25 508.25 103679 3941
17-04-2020 501.55 518.70 491.15 494.70 235304 8252
16-04-2020 468.10 494.25 462.40 490.10 124494 4188
15-04-2020 480.00 488.10 468.55 470.70 130775 6743
13-04-2020 475.00 484.75 453.40 477.30 191230 10280
09-04-2020 483.00 494.50 464.45 471.35 180141 5155
08-04-2020 467.75 500.35 458.30 476.15 287895 10058
07-04-2020 439.00 475.50 434.20 470.35 238706 8052
03-04-2020 429.00 441.60 416.30 422.25 404686 7484
01-04-2020 439.00 447.00 424.25 429.65 144158 9365
31-03-2020 429.80 448.00 414.75 441.60 174037 6261
30-03-2020 432.00 443.50 404.00 411.60 196755 6740
27-03-2020 455.00 483.90 440.05 440.85 54562524 42813
26-03-2020 445.00 498.20 434.65 477.30 333974 11122
25-03-2020 391.90 440.85 384.80 433.75 269575 10340
24-03-2020 362.00 410.20 346.00 391.90 308503 8935

Back to Top