You are here » Home » Companies ยป Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01034
BSE 00:00 | 24 Apr 2020 HDFC Bank Ltd
NSE 05:30 | 01 Jan 1970 HDFC Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 935.00
PREVIOUS CLOSE 954.75
VOLUME 535291
52-Week high 1304.10
52-Week low 738.90
P/E 19.58
Mkt Cap.(Rs cr) 514,142
Buy Price 937.65
Buy Qty 17.00
Sell Price 937.65
Sell Qty 89.00
OPEN 935.00
CLOSE 954.75
VOLUME 535291
52-Week high 1304.10
52-Week low 738.90
P/E 19.58
Mkt Cap.(Rs cr) 514,142
Buy Price 937.65
Buy Qty 17.00
Sell Price 937.65
Sell Qty 89.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 935.00 957.95 926.10 937.65 535291 27515
23-04-2020 938.80 958.50 913.30 954.75 790591 17963
22-04-2020 918.00 932.65 907.30 928.40 429763 14882
21-04-2020 928.00 934.35 908.20 920.75 613947 16074
20-04-2020 952.25 960.85 936.10 946.00 2003508 34490
17-04-2020 912.85 920.85 887.90 910.40 2840770 30553
16-04-2020 863.00 889.60 856.10 881.05 806676 27324
15-04-2020 929.00 929.75 843.35 863.45 1124232 41715
13-04-2020 939.00 945.70 887.00 895.45 700611 23222
09-04-2020 911.10 930.10 890.30 924.30 799130 27499
08-04-2020 887.50 945.00 866.70 888.95 1022837 30549
07-04-2020 876.00 906.05 846.00 896.35 1172817 36447
03-04-2020 841.00 846.55 810.00 813.50 610898 22282
01-04-2020 869.90 869.90 820.00 829.70 737855 24598
31-03-2020 857.00 873.00 838.00 862.00 2322469 25968
30-03-2020 894.90 894.90 828.25 833.00 909866 40141
27-03-2020 945.00 988.15 872.55 905.05 1519252 47716
26-03-2020 874.50 941.10 841.15 913.40 1159169 42940
25-03-2020 770.00 867.95 755.70 855.55 2434775 49865
24-03-2020 800.00 825.00 738.90 765.45 2129197 56794

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203