You are here » Home » Companies » Company Overview » HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd.

BSE: 541729 Sector: Financials
NSE: HDFCAMC ISIN Code: INE127D01025
BSE 00:00 | 24 Apr HDFC Asset Management Company Ltd
NSE 05:30 | 01 Jan HDFC Asset Management Company Ltd
OPEN 2532.00
PREVIOUS CLOSE 2590.65
VOLUME 42554
52-Week high 3844.00
52-Week low 1549.95
P/E 40.05
Mkt Cap.(Rs cr) 51,611
Buy Price 2430.00
Buy Qty 10.00
Sell Price 2444.00
Sell Qty 3.00
OPEN 2532.00
CLOSE 2590.65
VOLUME 42554
52-Week high 3844.00
52-Week low 1549.95
P/E 40.05
Mkt Cap.(Rs cr) 51,611
Buy Price 2430.00
Buy Qty 10.00
Sell Price 2444.00
Sell Qty 3.00

HDFC Asset Management Company Ltd. (HDFCAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2532.00 2532.00 2368.05 2425.35 42554 7728
23-04-2020 2625.75 2671.00 2575.75 2590.65 11768 2218
22-04-2020 2613.90 2644.45 2575.35 2625.75 18871 3403
21-04-2020 2718.00 2727.75 2610.00 2626.25 29767 6219
20-04-2020 2710.00 2818.85 2705.05 2796.70 22866 4108
17-04-2020 2675.00 2731.00 2652.75 2675.20 18267 3039
16-04-2020 2659.95 2679.40 2563.80 2600.45 23565 4094
15-04-2020 2555.05 2707.00 2555.05 2615.30 29775 5941
13-04-2020 2445.10 2581.85 2364.00 2545.50 36185 7449
09-04-2020 2380.00 2484.95 2351.55 2447.55 28156 5157
08-04-2020 2240.00 2438.35 2214.05 2318.50 43062 7433
07-04-2020 2230.00 2251.80 2185.00 2241.65 29084 4754
03-04-2020 2186.00 2224.45 2140.00 2175.80 33541 4507
01-04-2020 2138.95 2218.40 2115.00 2188.25 22087 3643
31-03-2020 2084.00 2138.00 2052.50 2112.15 20891 3712
30-03-2020 2040.00 2080.00 1975.50 2046.05 22186 4249
27-03-2020 2200.00 2250.00 2070.00 2082.95 50308 6622
26-03-2020 2129.95 2255.00 2051.15 2146.25 45844 8721
25-03-2020 2030.00 2126.50 1963.60 2040.05 36463 6205
24-03-2020 2200.00 2255.00 2004.00 2033.40 45534 9118

Back to Top