You are here » Home » Companies ยป Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 24 Apr 2020 HCL Technologies Ltd
NSE 05:30 | 01 Jan 1970 HCL Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 477.00
PREVIOUS CLOSE 478.50
VOLUME 132249
52-Week high 624.00
52-Week low 375.50
P/E 14.96
Mkt Cap.(Rs cr) 127,121
Buy Price 465.00
Buy Qty 134.00
Sell Price 468.45
Sell Qty 10.00
OPEN 477.00
CLOSE 478.50
VOLUME 132249
52-Week high 624.00
52-Week low 375.50
P/E 14.96
Mkt Cap.(Rs cr) 127,121
Buy Price 465.00
Buy Qty 134.00
Sell Price 468.45
Sell Qty 10.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 477.00 497.05 464.90 468.45 132249 3943
23-04-2020 466.80 480.80 463.45 478.50 410402 3981
22-04-2020 455.00 469.10 450.10 462.60 63397 2428
21-04-2020 464.50 464.50 448.00 455.80 61072 2153
20-04-2020 472.00 473.45 454.00 470.20 77573 2845
17-04-2020 474.00 474.90 453.90 455.35 77568 3273
16-04-2020 478.00 478.00 457.10 459.65 221477 5601
15-04-2020 465.00 481.00 463.05 478.65 223551 3101
13-04-2020 471.95 472.00 454.25 458.30 68759 2288
09-04-2020 475.00 480.00 462.30 468.90 312265 4686
08-04-2020 451.00 476.50 449.60 462.65 99631 4225
07-04-2020 428.00 458.50 425.65 451.80 131764 5423
03-04-2020 427.50 428.10 399.65 404.95 134575 4855
01-04-2020 440.00 440.00 408.40 413.05 562391 10243
31-03-2020 434.00 449.05 425.55 436.75 176457 7238
30-03-2020 429.00 438.75 411.90 420.20 1106756 6303
27-03-2020 457.00 460.00 420.60 431.80 292876 6812
26-03-2020 455.00 471.50 441.10 451.55 292554 6072
25-03-2020 439.00 467.70 417.75 448.35 89738 4076
24-03-2020 418.80 459.50 410.05 441.95 252504 7026

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203